2026年5月平均
2.5966
当月最高
2.6426
当月最低
2.5752
交易日
21 天
2026年5月马尔代夫拉菲亚兑乌拉圭比索每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-05-01 | 2.6128 | 2.6102 | 2.6102 | 2.6420 | — |
| 2026-05-04 | 2.6102 | 2.6102 | 2.6057 | 2.6376 | — |
| 2026-05-05 | 2.6102 | 2.6044 | 2.6044 | 2.6376 | ▼ |
| 2026-05-06 | 2.6044 | 2.5921 | 2.5921 | 2.6376 | ▼ |
| 2026-05-07 | 2.5921 | 2.5856 | 2.5856 | 2.6193 | ▼ |
| 2026-05-08 | 2.5856 | 2.5856 | 2.5856 | 2.6144 | — |
| 2026-05-11 | 2.5856 | 2.5778 | 2.5778 | 2.6144 | ▼ |
| 2026-05-12 | 2.5778 | 2.5752 | 2.5752 | 2.6066 | ▼ |
| 2026-05-13 | 2.5752 | 2.5817 | 2.5752 | 2.6105 | ▲ |
| 2026-05-14 | 2.5817 | 2.5966 | 2.5817 | 2.6256 | ▲ |
| 2026-05-15 | 2.5966 | 2.5986 | 2.5966 | 2.6258 | ▲ |
| 2026-05-18 | 2.5986 | 2.6135 | 2.5986 | 2.6409 | ▲ |
| 2026-05-19 | 2.6135 | 2.6135 | 2.6135 | 2.6409 | — |
| 2026-05-20 | 2.6135 | 2.6135 | 2.6135 | 2.6409 | — |
| 2026-05-21 | 2.6135 | 2.5953 | 2.5953 | 2.6426 | ▼ |
| 2026-05-22 | 2.5953 | 2.5888 | 2.5888 | 2.6243 | ▼ |
| 2026-05-25 | 2.5888 | 2.5914 | 2.5888 | 2.5914 | ▲ |
| 2026-05-26 | 2.5914 | 2.5947 | 2.5888 | 2.6236 | ▲ |
| 2026-05-27 | 2.5947 | 2.5979 | 2.5888 | 2.6013 | ▲ |
| 2026-05-28 | 2.5979 | 2.5999 | 2.5973 | 2.6289 | ▲ |
| 2026-05-29 | 2.5999 | 2.6025 | 2.5999 | 2.6315 | ▲ |