2026年5月平均
167.4078
当月最高
172.1311
当月最低
165.3696
交易日
21 天
2026年5月马尔代夫拉菲亚兑坦桑尼亚先令每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-05-01 | 167.3152 | 167.3152 | 167.3152 | 169.1803 | — |
| 2026-05-04 | 167.3152 | 166.6667 | 166.3424 | 169.7248 | ▼ |
| 2026-05-05 | 167.6394 | 166.6667 | 166.0182 | 169.5937 | — |
| 2026-05-06 | 166.3424 | 166.0182 | 166.0182 | 170.3801 | ▼ |
| 2026-05-07 | 168.6122 | 166.6667 | 165.3696 | 170.3801 | ▲ |
| 2026-05-08 | 167.3152 | 166.3424 | 166.3424 | 170.4918 | ▼ |
| 2026-05-11 | 167.3152 | 168.6122 | 166.6667 | 170.4918 | ▲ |
| 2026-05-12 | 166.9909 | 166.3424 | 166.0182 | 170.4918 | ▼ |
| 2026-05-13 | 168.2879 | 166.0182 | 166.0182 | 170.1639 | ▼ |
| 2026-05-14 | 166.6667 | 166.9909 | 166.6667 | 169.1803 | ▲ |
| 2026-05-15 | 166.6667 | 166.6667 | 166.6667 | 170.3801 | ▼ |
| 2026-05-18 | 166.3424 | 166.6667 | 166.3424 | 170.7077 | — |
| 2026-05-19 | 167.3152 | 168.2879 | 166.9909 | 171.0354 | ▲ |
| 2026-05-20 | 167.9637 | 168.2879 | 166.6667 | 170.0524 | — |
| 2026-05-21 | 167.9637 | 166.9909 | 166.6667 | 170.8197 | ▼ |
| 2026-05-22 | 166.9909 | 169.2607 | 166.9909 | 171.4754 | ▲ |
| 2026-05-25 | 169.5850 | 167.6394 | 166.6667 | 170.5577 | ▼ |
| 2026-05-26 | 169.2607 | 168.6122 | 167.9637 | 171.4754 | ▲ |
| 2026-05-27 | 168.6122 | 168.6122 | 168.6122 | 168.8312 | — |
| 2026-05-28 | 169.5850 | 167.6394 | 167.3152 | 171.8033 | ▼ |
| 2026-05-29 | 167.3152 | 169.2607 | 167.3152 | 172.1311 | ▲ |