2026年5月平均
0.412881
当月最高
0.432821
当月最低
0.404525
交易日
22 天
2026年5月毛塔币兑莱索托洛蒂每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-05-01 | 0.418030 | 0.417602 | 0.4152 | 0.4206 | — |
| 2026-05-04 | 0.417602 | 0.420895 | 0.4133 | 0.4263 | ▲ |
| 2026-05-05 | 0.420585 | 0.416965 | 0.4151 | 0.4328 | ▼ |
| 2026-05-06 | 0.416702 | 0.410639 | 0.4065 | 0.4212 | ▼ |
| 2026-05-07 | 0.410709 | 0.415088 | 0.4054 | 0.4173 | ▲ |
| 2026-05-08 | 0.414540 | 0.411109 | 0.4099 | 0.4160 | ▼ |
| 2026-05-11 | 0.411350 | 0.412792 | 0.4065 | 0.4166 | ▲ |
| 2026-05-12 | 0.412742 | 0.413249 | 0.4095 | 0.4172 | ▲ |
| 2026-05-13 | 0.413174 | 0.411162 | 0.4094 | 0.4156 | ▼ |
| 2026-05-14 | 0.411178 | 0.413080 | 0.4092 | 0.4165 | ▲ |
| 2026-05-15 | 0.413072 | 0.419053 | 0.4112 | 0.4197 | ▲ |
| 2026-05-18 | 0.417925 | 0.414767 | 0.4139 | 0.4235 | ▼ |
| 2026-05-19 | 0.414754 | 0.417972 | 0.4145 | 0.4244 | ▲ |
| 2026-05-20 | 0.418498 | 0.412986 | 0.4103 | 0.4220 | ▼ |
| 2026-05-21 | 0.413684 | 0.412995 | 0.4099 | 0.4183 | ▲ |
| 2026-05-22 | 0.413719 | 0.412790 | 0.4109 | 0.4150 | ▼ |
| 2026-05-25 | 0.413131 | 0.408587 | 0.4084 | 0.4131 | ▼ |
| 2026-05-26 | 0.409157 | 0.411335 | 0.4061 | 0.4140 | ▲ |
| 2026-05-27 | 0.410798 | 0.409478 | 0.4078 | 0.4119 | ▼ |
| 2026-05-28 | 0.409360 | 0.406773 | 0.4057 | 0.4139 | ▼ |
| 2026-05-29 | 0.406811 | 0.407032 | 0.4045 | 0.4085 | ▲ |
| 2026-05-31 | 0.407032 | 0.407032 | 0.4070 | 0.4070 | — |