2026年5月平均
1.1521
当月最高
1.1759
当月最低
1.1350
交易日
21 天
2026年5月澳门元兑瑞典克朗每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-05-01 | 1.1434 | 1.1393 | 1.1350 | 1.1479 | — |
| 2026-05-04 | 1.1399 | 1.1506 | 1.1381 | 1.1539 | ▲ |
| 2026-05-05 | 1.1495 | 1.1478 | 1.1443 | 1.1556 | ▼ |
| 2026-05-06 | 1.1475 | 1.1439 | 1.1353 | 1.1503 | ▼ |
| 2026-05-07 | 1.1458 | 1.1500 | 1.1382 | 1.1519 | ▲ |
| 2026-05-08 | 1.1490 | 1.1415 | 1.1391 | 1.1533 | ▼ |
| 2026-05-11 | 1.1413 | 1.1423 | 1.1351 | 1.1504 | ▲ |
| 2026-05-12 | 1.1421 | 1.1511 | 1.1388 | 1.1567 | ▲ |
| 2026-05-13 | 1.1521 | 1.1549 | 1.1492 | 1.1592 | ▲ |
| 2026-05-14 | 1.1559 | 1.1597 | 1.1522 | 1.1625 | ▲ |
| 2026-05-15 | 1.1591 | 1.1708 | 1.1577 | 1.1742 | ▲ |
| 2026-05-18 | 1.1675 | 1.1627 | 1.1622 | 1.1759 | ▼ |
| 2026-05-19 | 1.1625 | 1.1653 | 1.1602 | 1.1711 | ▲ |
| 2026-05-20 | 1.1668 | 1.1565 | 1.1535 | 1.1689 | ▼ |
| 2026-05-21 | 1.1561 | 1.1571 | 1.1514 | 1.1665 | ▲ |
| 2026-05-22 | 1.1574 | 1.1591 | 1.1546 | 1.1633 | ▲ |
| 2026-05-25 | 1.1553 | 1.1496 | 1.1476 | 1.1565 | ▼ |
| 2026-05-26 | 1.1489 | 1.1528 | 1.1485 | 1.1586 | ▲ |
| 2026-05-27 | 1.1519 | 1.1508 | 1.1440 | 1.1551 | ▼ |
| 2026-05-28 | 1.1515 | 1.1461 | 1.1446 | 1.1606 | ▼ |
| 2026-05-29 | 1.1452 | 1.1427 | 1.1409 | 1.1496 | ▼ |