2026年5月平均
0.416410
当月最高
0.425795
当月最低
0.402153
交易日
21 天
2026年5月蒙古货币兑韩元每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-05-01 | 0.411837 | 0.411309 | 0.4104 | 0.4129 | — |
| 2026-05-04 | 0.411776 | 0.412618 | 0.4090 | 0.4139 | ▲ |
| 2026-05-05 | 0.412534 | 0.410677 | 0.4100 | 0.4133 | ▼ |
| 2026-05-06 | 0.411348 | 0.404063 | 0.4022 | 0.4125 | ▼ |
| 2026-05-07 | 0.404919 | 0.407850 | 0.4040 | 0.4080 | ▲ |
| 2026-05-08 | 0.408317 | 0.408694 | 0.4063 | 0.4120 | ▲ |
| 2026-05-11 | 0.408733 | 0.412187 | 0.4087 | 0.4134 | ▲ |
| 2026-05-12 | 0.412288 | 0.417559 | 0.4117 | 0.4178 | ▲ |
| 2026-05-13 | 0.417590 | 0.416544 | 0.4153 | 0.4198 | ▼ |
| 2026-05-14 | 0.416586 | 0.417553 | 0.4161 | 0.4182 | ▲ |
| 2026-05-15 | 0.417659 | 0.419415 | 0.4171 | 0.4222 | ▲ |
| 2026-05-18 | 0.418837 | 0.416435 | 0.4162 | 0.4215 | ▼ |
| 2026-05-19 | 0.416426 | 0.421499 | 0.4161 | 0.4237 | ▲ |
| 2026-05-20 | 0.421451 | 0.418756 | 0.4169 | 0.4233 | ▼ |
| 2026-05-21 | 0.418694 | 0.420380 | 0.4183 | 0.4229 | ▲ |
| 2026-05-22 | 0.421002 | 0.425084 | 0.4202 | 0.4258 | ▲ |
| 2026-05-25 | 0.425084 | 0.422886 | 0.4211 | 0.4253 | ▼ |
| 2026-05-26 | 0.422741 | 0.421407 | 0.4194 | 0.4251 | ▼ |
| 2026-05-27 | 0.421457 | 0.419902 | 0.4174 | 0.4226 | ▼ |
| 2026-05-28 | 0.419880 | 0.418339 | 0.4173 | 0.4232 | ▼ |
| 2026-05-29 | 0.418373 | 0.421446 | 0.4173 | 0.4231 | ▲ |