2026年5月平均
0.004386
当月最高
0.004419
当月最低
0.004331
交易日
16 天
2026年5月缅甸元兑摩洛哥迪拉姆每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-05-04 | 0.004408 | 0.004410 | 0.0044 | 0.0044 | — |
| 2026-05-05 | 0.004415 | 0.004410 | 0.0044 | 0.0044 | ▼ |
| 2026-05-07 | 0.004392 | 0.004359 | 0.0044 | 0.0044 | ▼ |
| 2026-05-08 | 0.004369 | 0.004351 | 0.0043 | 0.0044 | ▼ |
| 2026-05-11 | 0.004351 | 0.004346 | 0.0043 | 0.0044 | ▼ |
| 2026-05-12 | 0.004346 | 0.004362 | 0.0043 | 0.0044 | ▲ |
| 2026-05-14 | 0.004380 | 0.004385 | 0.0044 | 0.0044 | ▲ |
| 2026-05-15 | 0.004385 | 0.004401 | 0.0044 | 0.0044 | ▲ |
| 2026-05-18 | 0.004406 | 0.004392 | 0.0044 | 0.0044 | ▼ |
| 2026-05-19 | 0.004391 | 0.004409 | 0.0044 | 0.0044 | ▲ |
| 2026-05-21 | 0.004405 | 0.004406 | 0.0044 | 0.0044 | ▼ |
| 2026-05-22 | 0.004406 | 0.004403 | 0.0044 | 0.0044 | ▼ |
| 2026-05-25 | 0.004408 | 0.004395 | 0.0044 | 0.0044 | ▼ |
| 2026-05-26 | 0.004395 | 0.004381 | 0.0044 | 0.0044 | ▼ |
| 2026-05-27 | 0.004388 | 0.004389 | 0.0044 | 0.0044 | ▲ |
| 2026-05-29 | 0.004389 | 0.004385 | 0.0044 | 0.0044 | ▼ |