2026年5月平均
42.7473
当月最高
42.7473
当月最低
42.7473
交易日
16 天
2026年5月缅甸元兑黎巴嫩镑每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-05-04 | 42.7473 | 42.7473 | 42.7473 | 42.7473 | — |
| 2026-05-05 | 42.7473 | 42.7473 | 42.7473 | 42.7473 | — |
| 2026-05-07 | 42.7473 | 42.7473 | 42.7473 | 42.7473 | — |
| 2026-05-08 | 42.7473 | 42.7473 | 42.7473 | 42.7473 | — |
| 2026-05-11 | 42.7473 | 42.7473 | 42.7473 | 42.7473 | — |
| 2026-05-12 | 42.7473 | 42.7473 | 42.7473 | 42.7473 | — |
| 2026-05-14 | 42.7473 | 42.7473 | 42.7473 | 42.7473 | — |
| 2026-05-15 | 42.7473 | 42.7473 | 42.7473 | 42.7473 | — |
| 2026-05-18 | 42.7473 | 42.7473 | 42.7473 | 42.7473 | — |
| 2026-05-19 | 42.7473 | 42.7473 | 42.7473 | 42.7473 | — |
| 2026-05-21 | 42.7473 | 42.7473 | 42.7473 | 42.7473 | — |
| 2026-05-22 | 42.7473 | 42.7473 | 42.7473 | 42.7473 | — |
| 2026-05-25 | 42.7473 | 42.7473 | 42.7473 | 42.7473 | — |
| 2026-05-26 | 42.7473 | 42.7473 | 42.7473 | 42.7473 | — |
| 2026-05-27 | 42.7473 | 42.7473 | 42.7473 | 42.7473 | — |
| 2026-05-29 | 42.7473 | 42.7473 | 42.7473 | 42.7473 | — |