2026年5月平均
49.1231
当月最高
49.9424
当月最低
48.6767
交易日
13 天
2026年5月马其顿代纳尔兑坦桑尼亚先令每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-05-04 | 49.2743 | 49.0177 | 48.8199 | 49.4652 | — |
| 2026-05-05 | 49.1819 | 48.9431 | 48.6785 | 49.3328 | ▼ |
| 2026-05-06 | 48.9878 | 49.0046 | 48.8923 | 49.9424 | ▲ |
| 2026-05-07 | 49.7417 | 49.2526 | 48.7665 | 49.8657 | ▲ |
| 2026-05-08 | 49.1522 | 49.1850 | 48.8665 | 49.9040 | ▼ |
| 2026-05-11 | 49.4158 | 49.8753 | 49.2243 | 49.9040 | ▲ |
| 2026-05-12 | 49.2917 | 49.0346 | 48.9203 | 49.7703 | ▼ |
| 2026-05-13 | 49.7985 | 48.8643 | 48.8643 | 49.7985 | ▼ |
| 2026-05-15 | 49.0552 | 48.8315 | 48.8315 | 49.6278 | ▼ |
| 2026-05-19 | 49.0215 | 49.0548 | 48.6767 | 49.5915 | ▲ |
| 2026-05-26 | 49.4505 | 49.2238 | 48.9141 | 49.5923 | ▲ |
| 2026-05-27 | 49.2704 | 49.3265 | 49.2518 | 49.3640 | ▲ |
| 2026-05-28 | 49.4516 | 48.9862 | 48.7436 | 49.6682 | ▼ |