2026年5月平均
6.3136
当月最高
6.4161
当月最低
6.2634
交易日
21 天
2026年5月马达加斯加阿里亚里兑越南盾每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-05-01 | 6.3814 | 6.3814 | 6.3493 | 6.3891 | — |
| 2026-05-04 | 6.3623 | 6.3389 | 6.3264 | 6.3814 | ▼ |
| 2026-05-05 | 6.3389 | 6.3296 | 6.3231 | 6.3611 | ▼ |
| 2026-05-06 | 6.3342 | 6.3299 | 6.3178 | 6.3647 | ▲ |
| 2026-05-07 | 6.3130 | 6.3090 | 6.3065 | 6.3556 | ▼ |
| 2026-05-08 | 6.3111 | 6.3464 | 6.3046 | 6.3481 | ▲ |
| 2026-05-11 | 6.3086 | 6.3422 | 6.3072 | 6.3515 | ▼ |
| 2026-05-12 | 6.3223 | 6.3072 | 6.3014 | 6.3463 | ▼ |
| 2026-05-13 | 6.3144 | 6.3050 | 6.3030 | 6.4161 | ▼ |
| 2026-05-14 | 6.3121 | 6.3394 | 6.2937 | 6.3504 | ▲ |
| 2026-05-15 | 6.3138 | 6.3372 | 6.2908 | 6.4068 | ▼ |
| 2026-05-18 | 6.2992 | 6.2966 | 6.2954 | 6.3420 | ▼ |
| 2026-05-19 | 6.3031 | 6.2926 | 6.2899 | 6.3396 | ▼ |
| 2026-05-20 | 6.2949 | 6.3277 | 6.2902 | 6.3430 | ▲ |
| 2026-05-21 | 6.3002 | 6.2931 | 6.2862 | 6.3318 | ▼ |
| 2026-05-22 | 6.2948 | 6.2908 | 6.2812 | 6.3233 | ▼ |
| 2026-05-25 | 6.2889 | 6.2837 | 6.2832 | 6.2963 | ▼ |
| 2026-05-26 | 6.2911 | 6.2770 | 6.2770 | 6.3213 | ▼ |
| 2026-05-27 | 6.2880 | 6.2719 | 6.2719 | 6.3062 | ▼ |
| 2026-05-28 | 6.2853 | 6.2827 | 6.2682 | 6.3213 | ▲ |
| 2026-05-29 | 6.2827 | 6.3037 | 6.2634 | 6.3289 | ▲ |