2026年5月平均
2.2832
当月最高
2.3045
当月最低
2.2426
交易日
21 天
2026年5月摩洛哥迪拉姆兑圣多美多布拉每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-05-01 | 2.2621 | 2.2605 | 2.2473 | 2.2725 | — |
| 2026-05-04 | 2.2646 | 2.2694 | 2.2426 | 2.2743 | ▲ |
| 2026-05-05 | 2.2669 | 2.2692 | 2.2432 | 2.2767 | ▼ |
| 2026-05-06 | 2.2693 | 2.2675 | 2.2492 | 2.2859 | ▼ |
| 2026-05-07 | 2.2674 | 2.2898 | 2.2615 | 2.2958 | ▲ |
| 2026-05-08 | 2.2845 | 2.2812 | 2.2608 | 2.3027 | ▼ |
| 2026-05-11 | 2.2814 | 2.2852 | 2.2678 | 2.2995 | ▲ |
| 2026-05-12 | 2.2850 | 2.2848 | 2.2643 | 2.3016 | ▼ |
| 2026-05-13 | 2.2862 | 2.2805 | 2.2649 | 2.2982 | ▼ |
| 2026-05-14 | 2.2814 | 2.2866 | 2.2704 | 2.2965 | ▲ |
| 2026-05-15 | 2.2867 | 2.2871 | 2.2609 | 2.2992 | ▲ |
| 2026-05-18 | 2.2840 | 2.2859 | 2.2761 | 2.2974 | ▼ |
| 2026-05-19 | 2.2859 | 2.2866 | 2.2680 | 2.3004 | ▲ |
| 2026-05-20 | 2.2868 | 2.2846 | 2.2707 | 2.3007 | ▼ |
| 2026-05-21 | 2.2850 | 2.2859 | 2.2697 | 2.3017 | ▲ |
| 2026-05-22 | 2.2859 | 2.2907 | 2.2654 | 2.3000 | ▲ |
| 2026-05-25 | 2.2876 | 2.2862 | 2.2768 | 2.2975 | ▼ |
| 2026-05-26 | 2.2862 | 2.2962 | 2.2743 | 2.2990 | ▲ |
| 2026-05-27 | 2.2920 | 2.2927 | 2.2761 | 2.2980 | ▼ |
| 2026-05-28 | 2.2927 | 2.2883 | 2.2740 | 2.3045 | ▼ |
| 2026-05-29 | 2.2881 | 2.2888 | 2.2781 | 2.2980 | ▲ |