2026年5月平均
0.394899
当月最高
0.399652
当月最低
0.387983
交易日
21 天
2026年5月摩洛哥迪拉姆兑波兰兹罗提每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-05-01 | 0.392711 | 0.391207 | 0.3895 | 0.3948 | — |
| 2026-05-04 | 0.391722 | 0.394054 | 0.3904 | 0.3953 | ▲ |
| 2026-05-05 | 0.393766 | 0.393001 | 0.3919 | 0.3957 | ▼ |
| 2026-05-06 | 0.393113 | 0.391702 | 0.3880 | 0.3963 | ▼ |
| 2026-05-07 | 0.391624 | 0.395398 | 0.3900 | 0.3955 | ▲ |
| 2026-05-08 | 0.394457 | 0.394116 | 0.3914 | 0.3968 | ▼ |
| 2026-05-11 | 0.394083 | 0.395265 | 0.3932 | 0.3980 | ▲ |
| 2026-05-12 | 0.395298 | 0.396242 | 0.3929 | 0.3997 | ▲ |
| 2026-05-13 | 0.396506 | 0.395106 | 0.3941 | 0.3990 | ▼ |
| 2026-05-14 | 0.395152 | 0.395752 | 0.3928 | 0.3980 | ▲ |
| 2026-05-15 | 0.395906 | 0.395932 | 0.3929 | 0.3988 | ▲ |
| 2026-05-18 | 0.395356 | 0.395421 | 0.3939 | 0.3986 | ▼ |
| 2026-05-19 | 0.395412 | 0.396338 | 0.3932 | 0.3993 | ▲ |
| 2026-05-20 | 0.396360 | 0.395592 | 0.3940 | 0.3996 | ▼ |
| 2026-05-21 | 0.395728 | 0.395304 | 0.3939 | 0.3992 | ▼ |
| 2026-05-22 | 0.395325 | 0.395891 | 0.3938 | 0.3984 | ▲ |
| 2026-05-25 | 0.395482 | 0.394460 | 0.3931 | 0.3972 | ▼ |
| 2026-05-26 | 0.394449 | 0.396736 | 0.3939 | 0.3977 | ▲ |
| 2026-05-27 | 0.396093 | 0.395935 | 0.3944 | 0.3974 | ▼ |
| 2026-05-28 | 0.396033 | 0.394489 | 0.3933 | 0.3987 | ▼ |
| 2026-05-29 | 0.394589 | 0.394939 | 0.3930 | 0.3970 | ▲ |