2026年5月平均
404.3454
当月最高
417.4175
当月最低
391.9215
交易日
21 天
2026年5月摩洛哥迪拉姆兑哥伦比亚比索每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-05-01 | 395.8530 | 395.2196 | 395.0057 | 397.2851 | — |
| 2026-05-04 | 395.9077 | 403.3140 | 394.2503 | 403.8389 | ▲ |
| 2026-05-05 | 402.9082 | 400.4744 | 399.5049 | 405.0402 | ▼ |
| 2026-05-06 | 400.5113 | 402.6546 | 398.0040 | 410.4071 | ▲ |
| 2026-05-07 | 403.4951 | 408.6899 | 401.5417 | 410.5332 | ▲ |
| 2026-05-08 | 407.4269 | 410.3008 | 406.2679 | 411.2265 | ▲ |
| 2026-05-11 | 410.2953 | 413.6305 | 408.7579 | 415.4949 | ▲ |
| 2026-05-12 | 413.0810 | 411.9985 | 410.2038 | 416.5198 | ▼ |
| 2026-05-13 | 412.7529 | 412.1771 | 409.9874 | 417.4175 | ▲ |
| 2026-05-14 | 412.1626 | 411.3556 | 409.8138 | 414.7066 | ▼ |
| 2026-05-15 | 410.9388 | 411.4855 | 408.3720 | 414.0364 | ▲ |
| 2026-05-18 | 411.6101 | 413.0234 | 411.2513 | 413.4145 | ▲ |
| 2026-05-19 | 413.0615 | 411.0384 | 410.1958 | 415.1599 | ▼ |
| 2026-05-20 | 410.7058 | 402.8341 | 399.9167 | 412.6784 | ▼ |
| 2026-05-21 | 402.5676 | 399.1533 | 397.6655 | 405.2950 | ▼ |
| 2026-05-22 | 399.1121 | 399.5997 | 396.8465 | 401.6429 | ▲ |
| 2026-05-25 | 399.1040 | 394.9145 | 392.8639 | 400.8325 | ▼ |
| 2026-05-26 | 394.9091 | 399.7525 | 391.9215 | 401.3311 | ▲ |
| 2026-05-27 | 399.0662 | 394.6496 | 392.5130 | 400.2159 | ▼ |
| 2026-05-28 | 394.2404 | 395.6614 | 392.9017 | 398.2015 | ▲ |
| 2026-05-29 | 395.7353 | 399.3268 | 395.1461 | 404.7555 | ▲ |