2026年5月平均
6.2950
当月最高
6.3746
当月最低
6.1486
交易日
24 天
2026年5月利比亚第纳尔兑毛塔币每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-05-01 | 6.2975 | 6.2747 | 6.2747 | 6.2991 | — |
| 2026-05-04 | 6.2747 | 6.3181 | 6.2413 | 6.3380 | ▲ |
| 2026-05-05 | 6.3118 | 6.3082 | 6.1486 | 6.3305 | ▼ |
| 2026-05-06 | 6.3082 | 6.3102 | 6.2545 | 6.3339 | ▲ |
| 2026-05-07 | 6.3102 | 6.3067 | 6.2691 | 6.3384 | ▼ |
| 2026-05-08 | 6.3022 | 6.3098 | 6.2895 | 6.3211 | ▲ |
| 2026-05-11 | 6.3098 | 6.3211 | 6.2759 | 6.3746 | ▲ |
| 2026-05-12 | 6.3211 | 6.3334 | 6.2954 | 6.3515 | ▲ |
| 2026-05-13 | 6.3334 | 6.3319 | 6.3017 | 6.3465 | ▼ |
| 2026-05-14 | 6.3319 | 6.3235 | 6.2505 | 6.3445 | ▼ |
| 2026-05-15 | 6.2980 | 6.3220 | 6.2868 | 6.3427 | ▼ |
| 2026-05-17 | 6.2590 | 6.2590 | 6.2590 | 6.2590 | ▼ |
| 2026-05-18 | 6.2947 | 6.2881 | 6.2260 | 6.3312 | ▲ |
| 2026-05-19 | 6.2881 | 6.2791 | 6.2132 | 6.2950 | ▼ |
| 2026-05-20 | 6.2791 | 6.2823 | 6.2274 | 6.2950 | ▲ |
| 2026-05-21 | 6.2713 | 6.2744 | 6.2321 | 6.2934 | ▼ |
| 2026-05-22 | 6.2557 | 6.2604 | 6.2557 | 6.2823 | ▼ |
| 2026-05-24 | 6.2569 | 6.2569 | 6.2569 | 6.2569 | ▼ |
| 2026-05-25 | 6.2604 | 6.2570 | 6.2569 | 6.2832 | ▲ |
| 2026-05-26 | 6.2570 | 6.2814 | 6.2319 | 6.3320 | ▲ |
| 2026-05-27 | 6.2814 | 6.2956 | 6.2814 | 6.2956 | ▲ |
| 2026-05-28 | 6.3033 | 6.2956 | 6.2845 | 6.3033 | — |
| 2026-05-29 | 6.2956 | 6.2956 | 6.2845 | 6.3033 | — |
| 2026-05-31 | 6.2956 | 6.2956 | 6.2956 | 6.2956 | — |