2026年5月平均
104.2685
当月最高
106.3789
当月最低
101.7433
交易日
21 天
2026年5月莱索托洛蒂兑马拉维克瓦查每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-05-01 | 103.2012 | 103.3067 | 102.5638 | 103.8830 | — |
| 2026-05-04 | 103.3067 | 102.2419 | 101.7433 | 103.9579 | ▼ |
| 2026-05-05 | 102.4200 | 103.1534 | 101.9529 | 103.4829 | ▲ |
| 2026-05-06 | 103.2186 | 104.9530 | 103.0000 | 105.6296 | ▲ |
| 2026-05-07 | 104.9350 | 103.9585 | 103.9247 | 105.9052 | ▼ |
| 2026-05-08 | 104.0959 | 104.9119 | 103.9440 | 105.2263 | ▲ |
| 2026-05-11 | 104.8504 | 104.4842 | 104.0940 | 105.2192 | ▼ |
| 2026-05-12 | 104.4969 | 103.9509 | 103.5847 | 104.8088 | ▼ |
| 2026-05-13 | 103.9698 | 104.6817 | 103.7838 | 104.9324 | ▲ |
| 2026-05-14 | 104.6778 | 104.1736 | 104.0908 | 104.9799 | ▼ |
| 2026-05-15 | 104.1755 | 102.8716 | 102.7245 | 104.4982 | ▼ |
| 2026-05-18 | 103.0198 | 103.7499 | 102.3236 | 103.8302 | ▲ |
| 2026-05-19 | 103.7531 | 102.9308 | 102.3454 | 103.7869 | ▼ |
| 2026-05-20 | 102.8014 | 104.2520 | 102.6668 | 104.8555 | ▲ |
| 2026-05-21 | 104.2590 | 104.5115 | 103.5417 | 104.9761 | ▲ |
| 2026-05-22 | 104.3286 | 104.4848 | 103.9946 | 104.9081 | ▼ |
| 2026-05-25 | 104.3984 | 105.5595 | 104.3984 | 105.6030 | ▲ |
| 2026-05-26 | 105.4124 | 104.8543 | 104.6058 | 105.5751 | ▼ |
| 2026-05-27 | 104.9915 | 105.0924 | 104.6983 | 105.5212 | ▲ |
| 2026-05-28 | 105.1226 | 105.7910 | 104.1553 | 106.0786 | ▲ |
| 2026-05-29 | 105.7812 | 105.7239 | 105.5206 | 106.3789 | ▼ |