2026年5月平均
0.412829
当月最高
0.419516
当月最低
0.404793
交易日
21 天
2026年5月莱索托洛蒂兑人民币每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-05-01 | 0.410458 | 0.410880 | 0.4079 | 0.4131 | — |
| 2026-05-04 | 0.410880 | 0.406736 | 0.4048 | 0.4135 | ▼ |
| 2026-05-05 | 0.407432 | 0.410374 | 0.4056 | 0.4117 | ▲ |
| 2026-05-06 | 0.410610 | 0.416146 | 0.4098 | 0.4190 | ▲ |
| 2026-05-07 | 0.416268 | 0.411845 | 0.4118 | 0.4195 | ▼ |
| 2026-05-08 | 0.412388 | 0.415524 | 0.4118 | 0.4168 | ▲ |
| 2026-05-11 | 0.415282 | 0.413497 | 0.4120 | 0.4163 | ▼ |
| 2026-05-12 | 0.413565 | 0.411201 | 0.4098 | 0.4148 | ▼ |
| 2026-05-13 | 0.411218 | 0.414027 | 0.4108 | 0.4150 | ▲ |
| 2026-05-14 | 0.414010 | 0.411658 | 0.4114 | 0.4150 | ▼ |
| 2026-05-15 | 0.412167 | 0.408047 | 0.4075 | 0.4130 | ▼ |
| 2026-05-18 | 0.408630 | 0.410425 | 0.4059 | 0.4112 | ▲ |
| 2026-05-19 | 0.410357 | 0.408013 | 0.4061 | 0.4111 | ▼ |
| 2026-05-20 | 0.408063 | 0.413001 | 0.4074 | 0.4154 | ▲ |
| 2026-05-21 | 0.413650 | 0.414130 | 0.4103 | 0.4159 | ▲ |
| 2026-05-22 | 0.414250 | 0.413052 | 0.4117 | 0.4148 | ▼ |
| 2026-05-25 | 0.413155 | 0.416528 | 0.4132 | 0.4173 | ▲ |
| 2026-05-26 | 0.416510 | 0.414456 | 0.4135 | 0.4171 | ▼ |
| 2026-05-27 | 0.415007 | 0.414938 | 0.4134 | 0.4169 | ▲ |
| 2026-05-28 | 0.415058 | 0.417746 | 0.4116 | 0.4188 | ▲ |
| 2026-05-29 | 0.417711 | 0.417188 | 0.4160 | 0.4192 | ▼ |