2026年5月平均
0.010725
当月最高
0.010965
当月最低
0.010072
交易日
19 天
2026年5月斯里兰卡卢比兑土库曼斯坦马纳特每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-05-04 | 0.010956 | 0.010948 | 0.0109 | 0.0110 | — |
| 2026-05-05 | 0.010948 | 0.010922 | 0.0109 | 0.0109 | ▼ |
| 2026-05-06 | 0.010922 | 0.010905 | 0.0109 | 0.0109 | ▼ |
| 2026-05-07 | 0.010905 | 0.010871 | 0.0109 | 0.0109 | ▼ |
| 2026-05-08 | 0.010888 | 0.010888 | 0.0109 | 0.0109 | ▲ |
| 2026-05-11 | 0.010871 | 0.010857 | 0.0109 | 0.0109 | ▼ |
| 2026-05-12 | 0.010854 | 0.010837 | 0.0108 | 0.0109 | ▼ |
| 2026-05-13 | 0.010837 | 0.010754 | 0.0108 | 0.0108 | ▼ |
| 2026-05-14 | 0.010760 | 0.010754 | 0.0107 | 0.0108 | — |
| 2026-05-15 | 0.010754 | 0.010737 | 0.0107 | 0.0108 | ▼ |
| 2026-05-18 | 0.010737 | 0.010527 | 0.0105 | 0.0107 | ▼ |
| 2026-05-19 | 0.010559 | 0.010591 | 0.0106 | 0.0106 | ▲ |
| 2026-05-20 | 0.010495 | 0.010340 | 0.0102 | 0.0105 | ▼ |
| 2026-05-21 | 0.010279 | 0.010279 | 0.0101 | 0.0103 | ▼ |
| 2026-05-22 | 0.010160 | 0.010655 | 0.0101 | 0.0108 | ▲ |
| 2026-05-25 | 0.010655 | 0.010854 | 0.0107 | 0.0110 | ▲ |
| 2026-05-26 | 0.010854 | 0.010804 | 0.0108 | 0.0109 | ▼ |
| 2026-05-27 | 0.010754 | 0.010655 | 0.0106 | 0.0108 | ▼ |
| 2026-05-29 | 0.010655 | 0.010591 | 0.0106 | 0.0107 | ▼ |