2026年5月平均
0.009596
当月最高
0.009802
当月最低
0.009221
交易日
20 天
2026年5月哈萨克斯坦坚戈兑巴布亚新几内亚基那每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-05-04 | 0.009704 | 0.009684 | 0.0096 | 0.0097 | — |
| 2026-05-05 | 0.009715 | 0.009719 | 0.0096 | 0.0097 | ▲ |
| 2026-05-06 | 0.009714 | 0.009715 | 0.0097 | 0.0098 | ▼ |
| 2026-05-07 | 0.009741 | 0.009741 | 0.0097 | 0.0098 | ▲ |
| 2026-05-08 | 0.009740 | 0.009719 | 0.0096 | 0.0098 | ▼ |
| 2026-05-11 | 0.009736 | 0.009764 | 0.0097 | 0.0098 | ▲ |
| 2026-05-12 | 0.009760 | 0.009737 | 0.0096 | 0.0098 | ▼ |
| 2026-05-13 | 0.009701 | 0.009616 | 0.0095 | 0.0097 | ▼ |
| 2026-05-14 | 0.009634 | 0.009531 | 0.0095 | 0.0096 | ▼ |
| 2026-05-15 | 0.009529 | 0.009560 | 0.0095 | 0.0096 | ▲ |
| 2026-05-18 | 0.009572 | 0.009660 | 0.0096 | 0.0097 | ▲ |
| 2026-05-19 | 0.009659 | 0.009584 | 0.0095 | 0.0097 | ▼ |
| 2026-05-20 | 0.009606 | 0.009568 | 0.0095 | 0.0096 | ▼ |
| 2026-05-21 | 0.009568 | 0.009620 | 0.0095 | 0.0096 | ▲ |
| 2026-05-22 | 0.009609 | 0.009596 | 0.0095 | 0.0097 | ▼ |
| 2026-05-25 | 0.009575 | 0.009587 | 0.0095 | 0.0096 | ▼ |
| 2026-05-26 | 0.009588 | 0.009442 | 0.0094 | 0.0096 | ▼ |
| 2026-05-27 | 0.009442 | 0.009451 | 0.0094 | 0.0095 | ▲ |
| 2026-05-28 | 0.009451 | 0.009330 | 0.0093 | 0.0095 | ▼ |
| 2026-05-29 | 0.009329 | 0.009294 | 0.0092 | 0.0094 | ▼ |