2026年5月平均
3119.5511
当月最高
3178.2477
当月最低
3072.2892
交易日
21 天
2026年5月开曼群岛元兑坦桑尼亚先令每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-05-01 | 3117.8248 | 3117.8248 | 3108.4337 | 3117.8248 | — |
| 2026-05-04 | 3117.8248 | 3105.7402 | 3090.3614 | 3129.9094 | ▼ |
| 2026-05-05 | 3123.8671 | 3105.7402 | 3084.3373 | 3127.4924 | — |
| 2026-05-06 | 3099.6979 | 3093.6556 | 3084.3373 | 3141.9940 | ▼ |
| 2026-05-07 | 3141.9940 | 3105.7402 | 3072.2892 | 3141.9940 | ▲ |
| 2026-05-08 | 3117.8248 | 3099.6979 | 3090.3614 | 3141.9940 | ▼ |
| 2026-05-11 | 3117.8248 | 3141.9940 | 3096.3855 | 3141.9940 | ▲ |
| 2026-05-12 | 3111.7825 | 3099.6979 | 3084.3373 | 3141.9940 | ▼ |
| 2026-05-13 | 3135.9517 | 3093.6556 | 3084.3373 | 3135.9517 | ▼ |
| 2026-05-14 | 3105.7402 | 3111.7825 | 3096.3855 | 3117.8248 | ▲ |
| 2026-05-15 | 3105.7402 | 3105.7402 | 3096.3855 | 3141.9940 | ▼ |
| 2026-05-18 | 3099.6979 | 3105.7402 | 3090.3614 | 3148.0363 | — |
| 2026-05-19 | 3117.8248 | 3135.9517 | 3102.4096 | 3154.0785 | ▲ |
| 2026-05-20 | 3129.9094 | 3135.9517 | 3096.3855 | 3135.9517 | — |
| 2026-05-21 | 3129.9094 | 3111.7825 | 3096.3855 | 3148.0363 | ▼ |
| 2026-05-22 | 3111.7825 | 3154.0785 | 3102.4096 | 3160.1208 | ▲ |
| 2026-05-25 | 3160.1208 | 3123.8671 | 3096.3855 | 3178.2477 | ▼ |
| 2026-05-26 | 3154.0785 | 3141.9940 | 3120.4819 | 3160.1208 | ▲ |
| 2026-05-27 | 3141.9940 | 3141.9940 | 3132.5301 | 3141.9940 | — |
| 2026-05-28 | 3160.1208 | 3123.8671 | 3108.4337 | 3166.1631 | ▼ |
| 2026-05-29 | 3117.8248 | 3154.0785 | 3108.4337 | 3172.2054 | ▲ |