2026年5月平均
0.002520
当月最高
0.002609
当月最低
0.002465
交易日
21 天
2026年5月韩元兑沙特里亚尔每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-05-01 | 0.002547 | 0.002550 | 0.0025 | 0.0026 | — |
| 2026-05-04 | 0.002547 | 0.002542 | 0.0025 | 0.0026 | ▼ |
| 2026-05-05 | 0.002542 | 0.002555 | 0.0025 | 0.0026 | ▲ |
| 2026-05-06 | 0.002551 | 0.002596 | 0.0025 | 0.0026 | ▲ |
| 2026-05-07 | 0.002591 | 0.002572 | 0.0026 | 0.0026 | ▼ |
| 2026-05-08 | 0.002572 | 0.002567 | 0.0025 | 0.0026 | ▼ |
| 2026-05-11 | 0.002566 | 0.002545 | 0.0025 | 0.0026 | ▼ |
| 2026-05-12 | 0.002545 | 0.002513 | 0.0025 | 0.0025 | ▼ |
| 2026-05-13 | 0.002513 | 0.002519 | 0.0025 | 0.0025 | ▲ |
| 2026-05-14 | 0.002519 | 0.002513 | 0.0025 | 0.0025 | ▼ |
| 2026-05-15 | 0.002512 | 0.002505 | 0.0025 | 0.0025 | ▼ |
| 2026-05-18 | 0.002505 | 0.002520 | 0.0025 | 0.0025 | ▲ |
| 2026-05-19 | 0.002520 | 0.002490 | 0.0025 | 0.0025 | ▼ |
| 2026-05-20 | 0.002490 | 0.002506 | 0.0025 | 0.0025 | ▲ |
| 2026-05-21 | 0.002506 | 0.002496 | 0.0025 | 0.0025 | ▼ |
| 2026-05-22 | 0.002495 | 0.002469 | 0.0025 | 0.0025 | ▼ |
| 2026-05-25 | 0.002469 | 0.002481 | 0.0025 | 0.0025 | ▲ |
| 2026-05-26 | 0.002482 | 0.002490 | 0.0025 | 0.0025 | ▲ |
| 2026-05-27 | 0.002490 | 0.002499 | 0.0025 | 0.0025 | ▲ |
| 2026-05-28 | 0.002499 | 0.002508 | 0.0025 | 0.0025 | ▲ |
| 2026-05-29 | 0.002508 | 0.002490 | 0.0025 | 0.0025 | ▼ |