2026年5月平均
1.3486
当月最高
1.3621
当月最低
1.3392
交易日
21 天
2026年5月科摩罗法郎兑索马里先令每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-05-01 | 1.3492 | 1.3557 | 1.3492 | 1.3557 | — |
| 2026-05-04 | 1.3501 | 1.3516 | 1.3501 | 1.3557 | ▼ |
| 2026-05-05 | 1.3516 | 1.3501 | 1.3501 | 1.3524 | ▼ |
| 2026-05-06 | 1.3501 | 1.3573 | 1.3501 | 1.3589 | ▲ |
| 2026-05-07 | 1.3573 | 1.3591 | 1.3573 | 1.3591 | ▲ |
| 2026-05-08 | 1.3591 | 1.3621 | 1.3565 | 1.3621 | ▲ |
| 2026-05-11 | 1.3597 | 1.3589 | 1.3589 | 1.3621 | ▼ |
| 2026-05-12 | 1.3589 | 1.3561 | 1.3556 | 1.3589 | ▼ |
| 2026-05-13 | 1.3561 | 1.3514 | 1.3514 | 1.3561 | ▼ |
| 2026-05-14 | 1.3514 | 1.3493 | 1.3492 | 1.3524 | ▼ |
| 2026-05-15 | 1.3493 | 1.3428 | 1.3423 | 1.3493 | ▼ |
| 2026-05-18 | 1.3423 | 1.3442 | 1.3423 | 1.3460 | ▲ |
| 2026-05-19 | 1.3442 | 1.3410 | 1.3396 | 1.3442 | ▼ |
| 2026-05-20 | 1.3410 | 1.3428 | 1.3394 | 1.3428 | ▲ |
| 2026-05-21 | 1.3394 | 1.3396 | 1.3394 | 1.3428 | ▼ |
| 2026-05-22 | 1.3396 | 1.3392 | 1.3392 | 1.3428 | ▼ |
| 2026-05-25 | 1.3392 | 1.3441 | 1.3392 | 1.3441 | ▲ |
| 2026-05-26 | 1.3441 | 1.3426 | 1.3426 | 1.3441 | ▼ |
| 2026-05-27 | 1.3426 | 1.3443 | 1.3426 | 1.3443 | ▲ |
| 2026-05-28 | 1.3443 | 1.3432 | 1.3428 | 1.3460 | ▼ |
| 2026-05-29 | 1.3432 | 1.3446 | 1.3432 | 1.3492 | ▲ |