2026年5月平均
0.004749
当月最高
0.004797
当月最低
0.004715
交易日
21 天
2026年5月科摩罗法郎兑伯利兹元每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-05-01 | 0.004751 | 0.004774 | 0.0048 | 0.0048 | — |
| 2026-05-04 | 0.004754 | 0.004760 | 0.0048 | 0.0048 | ▼ |
| 2026-05-05 | 0.004760 | 0.004754 | 0.0048 | 0.0048 | ▼ |
| 2026-05-06 | 0.004754 | 0.004780 | 0.0048 | 0.0048 | ▲ |
| 2026-05-07 | 0.004780 | 0.004786 | 0.0048 | 0.0048 | ▲ |
| 2026-05-08 | 0.004786 | 0.004797 | 0.0048 | 0.0048 | ▲ |
| 2026-05-11 | 0.004788 | 0.004786 | 0.0048 | 0.0048 | ▼ |
| 2026-05-12 | 0.004786 | 0.004775 | 0.0048 | 0.0048 | ▼ |
| 2026-05-13 | 0.004775 | 0.004759 | 0.0048 | 0.0048 | ▼ |
| 2026-05-14 | 0.004759 | 0.004752 | 0.0048 | 0.0048 | ▼ |
| 2026-05-15 | 0.004752 | 0.004728 | 0.0047 | 0.0048 | ▼ |
| 2026-05-18 | 0.004727 | 0.004734 | 0.0047 | 0.0047 | ▲ |
| 2026-05-19 | 0.004734 | 0.004722 | 0.0047 | 0.0047 | ▼ |
| 2026-05-20 | 0.004722 | 0.004729 | 0.0047 | 0.0047 | ▲ |
| 2026-05-21 | 0.004717 | 0.004717 | 0.0047 | 0.0047 | ▼ |
| 2026-05-22 | 0.004717 | 0.004716 | 0.0047 | 0.0047 | ▼ |
| 2026-05-25 | 0.004716 | 0.004733 | 0.0047 | 0.0047 | ▲ |
| 2026-05-26 | 0.004733 | 0.004728 | 0.0047 | 0.0047 | ▼ |
| 2026-05-27 | 0.004728 | 0.004734 | 0.0047 | 0.0047 | ▲ |
| 2026-05-28 | 0.004734 | 0.004730 | 0.0047 | 0.0047 | ▼ |
| 2026-05-29 | 0.004730 | 0.004735 | 0.0047 | 0.0048 | ▲ |