2026年5月平均
0.011706
当月最高
0.011853
当月最低
0.011600
交易日
21 天
2026年5月柬埔寨瑞尔兑毛里求斯卢比每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-05-01 | 0.011732 | 0.011705 | 0.0117 | 0.0117 | — |
| 2026-05-04 | 0.011723 | 0.011635 | 0.0116 | 0.0117 | ▼ |
| 2026-05-05 | 0.011635 | 0.011691 | 0.0116 | 0.0117 | ▲ |
| 2026-05-06 | 0.011694 | 0.011640 | 0.0116 | 0.0117 | ▼ |
| 2026-05-07 | 0.011643 | 0.011622 | 0.0116 | 0.0117 | ▼ |
| 2026-05-08 | 0.011643 | 0.011668 | 0.0116 | 0.0117 | ▲ |
| 2026-05-11 | 0.011659 | 0.011625 | 0.0116 | 0.0117 | ▼ |
| 2026-05-12 | 0.011625 | 0.011617 | 0.0116 | 0.0116 | ▼ |
| 2026-05-13 | 0.011620 | 0.011645 | 0.0116 | 0.0117 | ▲ |
| 2026-05-14 | 0.011645 | 0.011667 | 0.0116 | 0.0117 | ▲ |
| 2026-05-15 | 0.011667 | 0.011752 | 0.0117 | 0.0118 | ▲ |
| 2026-05-18 | 0.011729 | 0.011746 | 0.0117 | 0.0118 | ▼ |
| 2026-05-19 | 0.011624 | 0.011725 | 0.0116 | 0.0118 | ▼ |
| 2026-05-20 | 0.011725 | 0.011790 | 0.0117 | 0.0118 | ▲ |
| 2026-05-21 | 0.011757 | 0.011769 | 0.0117 | 0.0118 | ▼ |
| 2026-05-22 | 0.011774 | 0.011763 | 0.0117 | 0.0118 | ▼ |
| 2026-05-25 | 0.011793 | 0.011712 | 0.0117 | 0.0118 | ▼ |
| 2026-05-26 | 0.011717 | 0.011750 | 0.0117 | 0.0118 | ▲ |
| 2026-05-27 | 0.011728 | 0.011739 | 0.0117 | 0.0118 | ▼ |
| 2026-05-28 | 0.011726 | 0.011785 | 0.0117 | 0.0119 | ▲ |
| 2026-05-29 | 0.011807 | 0.011770 | 0.0117 | 0.0118 | ▼ |