2026年5月平均
0.023820
当月最高
0.024205
当月最低
0.023510
交易日
21 天
2026年5月柬埔寨瑞尔兑不丹努尔特鲁姆每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-05-01 | 0.023749 | 0.023695 | 0.0237 | 0.0238 | — |
| 2026-05-04 | 0.023772 | 0.023736 | 0.0237 | 0.0238 | ▲ |
| 2026-05-05 | 0.023784 | 0.023802 | 0.0238 | 0.0238 | ▲ |
| 2026-05-06 | 0.023635 | 0.023617 | 0.0236 | 0.0237 | ▼ |
| 2026-05-07 | 0.023527 | 0.023521 | 0.0235 | 0.0236 | ▼ |
| 2026-05-08 | 0.023626 | 0.023620 | 0.0235 | 0.0236 | ▲ |
| 2026-05-11 | 0.023816 | 0.023786 | 0.0238 | 0.0238 | ▲ |
| 2026-05-12 | 0.023865 | 0.023865 | 0.0239 | 0.0239 | ▲ |
| 2026-05-13 | 0.023884 | 0.023884 | 0.0239 | 0.0239 | ▲ |
| 2026-05-14 | 0.023899 | 0.023899 | 0.0239 | 0.0239 | ▲ |
| 2026-05-15 | 0.023949 | 0.023985 | 0.0239 | 0.0240 | ▲ |
| 2026-05-18 | 0.024032 | 0.024002 | 0.0240 | 0.0241 | ▲ |
| 2026-05-19 | 0.024049 | 0.024031 | 0.0240 | 0.0241 | ▲ |
| 2026-05-20 | 0.024103 | 0.024154 | 0.0241 | 0.0242 | ▲ |
| 2026-05-21 | 0.023942 | 0.023997 | 0.0239 | 0.0240 | ▼ |
| 2026-05-22 | 0.023875 | 0.023833 | 0.0238 | 0.0239 | ▼ |
| 2026-05-25 | 0.023784 | 0.023666 | 0.0237 | 0.0238 | ▼ |
| 2026-05-26 | 0.023777 | 0.023834 | 0.0238 | 0.0239 | ▲ |
| 2026-05-27 | 0.023786 | 0.023818 | 0.0238 | 0.0239 | ▼ |
| 2026-05-28 | 0.023791 | 0.023791 | 0.0237 | 0.0239 | ▼ |
| 2026-05-29 | 0.023664 | 0.023679 | 0.0236 | 0.0238 | ▼ |