2026年5月平均
0.031670
当月最高
0.032312
当月最低
0.030918
交易日
21 天
2026年5月吉尔吉斯斯坦索姆兑白俄罗斯卢布每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-05-01 | 0.032106 | 0.032106 | 0.0321 | 0.0321 | — |
| 2026-05-04 | 0.032105 | 0.032312 | 0.0321 | 0.0323 | ▲ |
| 2026-05-05 | 0.032255 | 0.032266 | 0.0323 | 0.0323 | ▼ |
| 2026-05-06 | 0.032083 | 0.032186 | 0.0321 | 0.0322 | ▼ |
| 2026-05-07 | 0.032209 | 0.032209 | 0.0322 | 0.0322 | ▲ |
| 2026-05-08 | 0.032026 | 0.032026 | 0.0320 | 0.0320 | ▼ |
| 2026-05-11 | 0.031869 | 0.031831 | 0.0318 | 0.0320 | ▼ |
| 2026-05-12 | 0.031863 | 0.031871 | 0.0318 | 0.0320 | ▲ |
| 2026-05-13 | 0.031767 | 0.031881 | 0.0317 | 0.0319 | ▲ |
| 2026-05-14 | 0.031850 | 0.031742 | 0.0317 | 0.0319 | ▼ |
| 2026-05-15 | 0.031836 | 0.031721 | 0.0317 | 0.0319 | ▼ |
| 2026-05-18 | 0.031565 | 0.031354 | 0.0313 | 0.0316 | ▼ |
| 2026-05-19 | 0.031221 | 0.031002 | 0.0309 | 0.0312 | ▼ |
| 2026-05-20 | 0.031140 | 0.031241 | 0.0311 | 0.0314 | ▲ |
| 2026-05-21 | 0.031125 | 0.031188 | 0.0311 | 0.0313 | ▼ |
| 2026-05-22 | 0.031451 | 0.031320 | 0.0313 | 0.0315 | ▲ |
| 2026-05-25 | 0.031485 | 0.031533 | 0.0314 | 0.0316 | ▲ |
| 2026-05-26 | 0.031541 | 0.031421 | 0.0314 | 0.0316 | ▼ |
| 2026-05-27 | 0.031198 | 0.031356 | 0.0312 | 0.0314 | ▼ |
| 2026-05-28 | 0.031305 | 0.031258 | 0.0312 | 0.0314 | ▼ |
| 2026-05-29 | 0.031347 | 0.031257 | 0.0312 | 0.0314 | ▼ |