2026年5月平均
27.6748
当月最高
27.7748
当月最低
27.4904
交易日
19 天
2026年5月肯尼亚先令兑蒙古货币每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-05-04 | 27.7102 | 27.7209 | 27.6685 | 27.7532 | — |
| 2026-05-05 | 27.7532 | 27.6995 | 27.6995 | 27.7532 | ▼ |
| 2026-05-06 | 27.7102 | 27.7424 | 27.6995 | 27.7532 | ▲ |
| 2026-05-07 | 27.6995 | 27.7102 | 27.6995 | 27.7532 | ▼ |
| 2026-05-08 | 27.6685 | 27.7102 | 27.6685 | 27.7424 | — |
| 2026-05-11 | 27.7424 | 27.7102 | 27.6685 | 27.7532 | — |
| 2026-05-12 | 27.7532 | 27.7102 | 27.6032 | 27.7748 | — |
| 2026-05-13 | 27.7317 | 27.7209 | 27.6471 | 27.7424 | ▲ |
| 2026-05-14 | 27.6780 | 27.7424 | 27.6596 | 27.7424 | ▲ |
| 2026-05-15 | 27.6780 | 27.6179 | 27.6073 | 27.7640 | ▼ |
| 2026-05-18 | 27.7102 | 27.6032 | 27.5742 | 27.7424 | ▼ |
| 2026-05-19 | 27.7102 | 27.7102 | 27.4904 | 27.7424 | ▲ |
| 2026-05-20 | 27.6459 | 27.6673 | 27.6062 | 27.6780 | ▼ |
| 2026-05-21 | 27.6352 | 27.6216 | 27.5849 | 27.7502 | ▼ |
| 2026-05-22 | 27.5617 | 27.6246 | 27.5299 | 27.6430 | ▲ |
| 2026-05-25 | 27.6352 | 27.6139 | 27.5501 | 27.6887 | ▼ |
| 2026-05-26 | 27.6246 | 27.6139 | 27.5617 | 27.6887 | — |
| 2026-05-28 | 27.6780 | 27.6352 | 27.5782 | 27.6887 | ▲ |
| 2026-05-29 | 27.6352 | 27.6459 | 27.5463 | 27.6780 | ▲ |