2026年5月平均
0.005738
当月最高
0.005826
当月最低
0.005678
交易日
19 天
2026年5月肯尼亚先令兑直布罗陀镑每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-05-04 | 0.005707 | 0.005729 | 0.0057 | 0.0057 | — |
| 2026-05-05 | 0.005736 | 0.005717 | 0.0057 | 0.0057 | ▼ |
| 2026-05-06 | 0.005703 | 0.005708 | 0.0057 | 0.0057 | ▼ |
| 2026-05-07 | 0.005697 | 0.005705 | 0.0057 | 0.0057 | ▼ |
| 2026-05-08 | 0.005702 | 0.005690 | 0.0057 | 0.0057 | ▼ |
| 2026-05-11 | 0.005706 | 0.005681 | 0.0057 | 0.0057 | ▼ |
| 2026-05-12 | 0.005731 | 0.005730 | 0.0057 | 0.0057 | ▲ |
| 2026-05-13 | 0.005733 | 0.005738 | 0.0057 | 0.0057 | ▲ |
| 2026-05-14 | 0.005722 | 0.005786 | 0.0057 | 0.0058 | ▲ |
| 2026-05-15 | 0.005798 | 0.005803 | 0.0058 | 0.0058 | ▲ |
| 2026-05-18 | 0.005802 | 0.005751 | 0.0057 | 0.0058 | ▼ |
| 2026-05-19 | 0.005785 | 0.005780 | 0.0057 | 0.0058 | ▲ |
| 2026-05-20 | 0.005776 | 0.005759 | 0.0057 | 0.0058 | ▼ |
| 2026-05-21 | 0.005753 | 0.005745 | 0.0057 | 0.0058 | ▼ |
| 2026-05-22 | 0.005748 | 0.005745 | 0.0057 | 0.0058 | ▼ |
| 2026-05-25 | 0.005731 | 0.005719 | 0.0057 | 0.0057 | ▼ |
| 2026-05-26 | 0.005732 | 0.005746 | 0.0057 | 0.0058 | ▲ |
| 2026-05-28 | 0.005774 | 0.005748 | 0.0057 | 0.0058 | ▲ |
| 2026-05-29 | 0.005750 | 0.005746 | 0.0057 | 0.0058 | ▼ |