2026年5月平均
0.965843
当月最高
0.982325
当月最低
0.953379
交易日
21 天
2026年5月日元兑尼泊尔卢比每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-05-01 | 0.969918 | 0.967076 | 0.9653 | 0.9765 | — |
| 2026-05-04 | 0.969063 | 0.967689 | 0.9645 | 0.9761 | ▲ |
| 2026-05-05 | 0.970104 | 0.965668 | 0.9654 | 0.9721 | ▼ |
| 2026-05-06 | 0.963259 | 0.967965 | 0.9580 | 0.9823 | ▲ |
| 2026-05-07 | 0.969306 | 0.961060 | 0.9591 | 0.9733 | ▼ |
| 2026-05-08 | 0.964561 | 0.965018 | 0.9615 | 0.9684 | ▲ |
| 2026-05-11 | 0.970714 | 0.970349 | 0.9653 | 0.9751 | ▲ |
| 2026-05-12 | 0.972319 | 0.970751 | 0.9677 | 0.9754 | ▲ |
| 2026-05-13 | 0.970747 | 0.970098 | 0.9677 | 0.9731 | ▼ |
| 2026-05-14 | 0.970475 | 0.967603 | 0.9658 | 0.9754 | ▼ |
| 2026-05-15 | 0.968616 | 0.967120 | 0.9656 | 0.9719 | ▼ |
| 2026-05-18 | 0.970664 | 0.970535 | 0.9667 | 0.9730 | ▲ |
| 2026-05-19 | 0.970968 | 0.971139 | 0.9672 | 0.9740 | ▲ |
| 2026-05-20 | 0.974411 | 0.974829 | 0.9722 | 0.9784 | ▲ |
| 2026-05-21 | 0.969789 | 0.968294 | 0.9643 | 0.9725 | ▼ |
| 2026-05-22 | 0.968984 | 0.961744 | 0.9614 | 0.9698 | ▼ |
| 2026-05-25 | 0.959975 | 0.958965 | 0.9568 | 0.9620 | ▼ |
| 2026-05-26 | 0.960476 | 0.961077 | 0.9571 | 0.9640 | ▲ |
| 2026-05-27 | 0.961828 | 0.959814 | 0.9590 | 0.9630 | ▼ |
| 2026-05-28 | 0.959814 | 0.961502 | 0.9590 | 0.9622 | ▲ |
| 2026-05-29 | 0.960241 | 0.954414 | 0.9534 | 0.9618 | ▼ |