2026年5月平均
0.012762
当月最高
0.012905
当月最低
0.012714
交易日
21 天
2026年5月牙买加元兑伯利兹元每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-05-01 | 0.012771 | 0.012772 | 0.0128 | 0.0129 | — |
| 2026-05-04 | 0.012772 | 0.012780 | 0.0128 | 0.0129 | ▲ |
| 2026-05-05 | 0.012780 | 0.012764 | 0.0128 | 0.0128 | ▼ |
| 2026-05-06 | 0.012774 | 0.012772 | 0.0128 | 0.0128 | ▲ |
| 2026-05-07 | 0.012761 | 0.012764 | 0.0128 | 0.0128 | ▼ |
| 2026-05-08 | 0.012750 | 0.012822 | 0.0127 | 0.0128 | ▲ |
| 2026-05-11 | 0.012747 | 0.012719 | 0.0127 | 0.0128 | ▼ |
| 2026-05-12 | 0.012731 | 0.012715 | 0.0127 | 0.0128 | ▼ |
| 2026-05-13 | 0.012724 | 0.012723 | 0.0127 | 0.0128 | ▲ |
| 2026-05-14 | 0.012733 | 0.012731 | 0.0127 | 0.0128 | ▲ |
| 2026-05-15 | 0.012719 | 0.012763 | 0.0127 | 0.0128 | ▲ |
| 2026-05-18 | 0.012715 | 0.012715 | 0.0127 | 0.0128 | ▼ |
| 2026-05-19 | 0.012715 | 0.012715 | 0.0127 | 0.0128 | — |
| 2026-05-20 | 0.012775 | 0.012772 | 0.0127 | 0.0128 | ▲ |
| 2026-05-21 | 0.012743 | 0.012739 | 0.0127 | 0.0128 | ▼ |
| 2026-05-22 | 0.012727 | 0.012764 | 0.0127 | 0.0128 | ▲ |
| 2026-05-25 | 0.012764 | 0.012772 | 0.0128 | 0.0128 | ▲ |
| 2026-05-26 | 0.012772 | 0.012772 | 0.0128 | 0.0128 | — |
| 2026-05-27 | 0.012833 | 0.012829 | 0.0128 | 0.0128 | ▲ |
| 2026-05-28 | 0.012809 | 0.012805 | 0.0128 | 0.0128 | ▼ |
| 2026-05-29 | 0.012769 | 0.012787 | 0.0128 | 0.0128 | ▼ |