2026年5月平均
1.8597
当月最高
1.8881
当月最低
1.8312
交易日
21 天
2026年5月印度卢比兑吉布提法郎每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-05-01 | 1.8714 | 1.8716 | 1.8709 | 1.8716 | — |
| 2026-05-04 | 1.8705 | 1.8678 | 1.8657 | 1.8732 | ▼ |
| 2026-05-05 | 1.8634 | 1.8659 | 1.8605 | 1.8659 | ▼ |
| 2026-05-06 | 1.8688 | 1.8772 | 1.8655 | 1.8782 | ▲ |
| 2026-05-07 | 1.8773 | 1.8844 | 1.8709 | 1.8881 | ▲ |
| 2026-05-08 | 1.8844 | 1.8817 | 1.8739 | 1.8844 | ▼ |
| 2026-05-11 | 1.8705 | 1.8634 | 1.8613 | 1.8718 | ▼ |
| 2026-05-12 | 1.8636 | 1.8572 | 1.8546 | 1.8636 | ▼ |
| 2026-05-13 | 1.8572 | 1.8560 | 1.8534 | 1.8594 | ▼ |
| 2026-05-14 | 1.8552 | 1.8546 | 1.8503 | 1.8574 | ▼ |
| 2026-05-15 | 1.8525 | 1.8508 | 1.8453 | 1.8527 | ▼ |
| 2026-05-18 | 1.8468 | 1.8434 | 1.8420 | 1.8478 | ▼ |
| 2026-05-19 | 1.8430 | 1.8398 | 1.8362 | 1.8448 | ▼ |
| 2026-05-20 | 1.8336 | 1.8343 | 1.8312 | 1.8363 | ▼ |
| 2026-05-21 | 1.8442 | 1.8462 | 1.8398 | 1.8494 | ▲ |
| 2026-05-22 | 1.8462 | 1.8560 | 1.8422 | 1.8562 | ▲ |
| 2026-05-25 | 1.8626 | 1.8650 | 1.8602 | 1.8674 | ▲ |
| 2026-05-26 | 1.8620 | 1.8562 | 1.8541 | 1.8628 | ▼ |
| 2026-05-27 | 1.8548 | 1.8560 | 1.8519 | 1.8568 | ▼ |
| 2026-05-28 | 1.8560 | 1.8562 | 1.8555 | 1.8562 | ▲ |
| 2026-05-29 | 1.8562 | 1.8695 | 1.8557 | 1.8704 | ▲ |