2026年5月平均
13.7817
当月最高
14.2572
当月最低
13.1330
交易日
21 天
2026年5月以色列新谢克尔兑毛塔币每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-05-01 | 13.5268 | 13.5448 | 13.4641 | 13.5746 | — |
| 2026-05-04 | 13.5527 | 13.4875 | 13.3208 | 13.6081 | ▼ |
| 2026-05-05 | 13.4890 | 13.6088 | 13.1330 | 13.6432 | ▲ |
| 2026-05-06 | 13.6139 | 13.7252 | 13.4340 | 13.8039 | ▲ |
| 2026-05-07 | 13.7394 | 13.6698 | 13.5193 | 13.8235 | ▼ |
| 2026-05-08 | 13.6628 | 13.7271 | 13.5951 | 13.7547 | ▲ |
| 2026-05-11 | 13.7357 | 13.7271 | 13.5724 | 13.8821 | — |
| 2026-05-12 | 13.7196 | 13.7175 | 13.5913 | 13.8353 | ▼ |
| 2026-05-13 | 13.7814 | 13.7395 | 13.6537 | 13.7994 | ▲ |
| 2026-05-14 | 13.7404 | 13.7685 | 13.6061 | 13.8090 | ▲ |
| 2026-05-15 | 13.7694 | 13.6629 | 13.6115 | 13.8060 | ▼ |
| 2026-05-18 | 13.6791 | 13.7765 | 13.5213 | 13.8140 | ▲ |
| 2026-05-19 | 13.7856 | 13.6913 | 13.4723 | 13.7964 | ▼ |
| 2026-05-20 | 13.6683 | 13.7460 | 13.5276 | 13.7930 | ▲ |
| 2026-05-21 | 13.7371 | 13.7339 | 13.5823 | 13.7910 | ▼ |
| 2026-05-22 | 13.7357 | 13.7689 | 13.6908 | 13.8131 | ▲ |
| 2026-05-25 | 13.8023 | 13.8335 | 13.7680 | 13.8451 | ▲ |
| 2026-05-26 | 13.8465 | 14.0088 | 13.7470 | 14.1185 | ▲ |
| 2026-05-27 | 14.0068 | 14.1284 | 13.9955 | 14.1294 | ▲ |
| 2026-05-28 | 14.1294 | 14.1721 | 14.0232 | 14.1827 | ▲ |
| 2026-05-29 | 14.1565 | 14.1781 | 14.0752 | 14.2572 | ▲ |