2026年5月平均
7545.7246
当月最高
7798.1848
当月最低
7338.3694
交易日
21 天
2026年5月以色列新谢克尔兑老挝基普每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-05-01 | 7415.9671 | 7442.8260 | 7381.5968 | 7457.2919 | — |
| 2026-05-04 | 7441.0052 | 7389.0410 | 7338.3694 | 7447.1345 | ▼ |
| 2026-05-05 | 7397.2927 | 7454.1488 | 7372.7893 | 7463.8176 | ▲ |
| 2026-05-06 | 7456.9451 | 7525.4074 | 7414.0447 | 7549.1888 | ▲ |
| 2026-05-07 | 7533.1931 | 7499.3129 | 7456.0235 | 7556.4313 | ▼ |
| 2026-05-08 | 7500.6352 | 7520.4303 | 7466.1235 | 7549.3211 | ▲ |
| 2026-05-11 | 7534.0717 | 7524.2233 | 7475.8346 | 7550.4841 | ▲ |
| 2026-05-12 | 7520.0744 | 7486.4438 | 7461.0016 | 7547.1241 | ▼ |
| 2026-05-13 | 7521.2909 | 7514.7236 | 7474.0543 | 7532.8845 | ▲ |
| 2026-05-14 | 7515.2413 | 7532.7812 | 7493.5578 | 7541.8898 | ▲ |
| 2026-05-15 | 7533.3011 | 7473.9641 | 7445.8684 | 7542.1504 | ▼ |
| 2026-05-18 | 7480.2771 | 7533.4047 | 7442.4954 | 7544.6058 | ▲ |
| 2026-05-19 | 7538.3499 | 7479.9314 | 7424.5688 | 7542.5194 | ▼ |
| 2026-05-20 | 7467.3790 | 7519.3024 | 7442.6543 | 7539.3123 | ▲ |
| 2026-05-21 | 7527.6052 | 7531.5035 | 7474.8098 | 7540.0940 | ▲ |
| 2026-05-22 | 7521.2182 | 7546.4324 | 7496.6272 | 7566.8458 | ▲ |
| 2026-05-25 | 7564.7471 | 7579.4009 | 7543.4895 | 7588.1616 | ▲ |
| 2026-05-26 | 7586.5187 | 7677.8802 | 7554.7273 | 7691.6840 | ▲ |
| 2026-05-27 | 7676.7997 | 7725.2930 | 7660.4324 | 7726.5484 | ▲ |
| 2026-05-28 | 7725.8402 | 7751.6516 | 7675.9849 | 7757.4379 | ▲ |
| 2026-05-29 | 7743.1258 | 7752.1143 | 7707.2585 | 7798.1848 | ▲ |