2026年5月平均
0.037214
当月最高
0.038805
当月最低
0.035310
交易日
21 天
2026年5月匈牙利福林兑加纳塞地每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-05-01 | 0.036040 | 0.036136 | 0.0359 | 0.0365 | — |
| 2026-05-04 | 0.036019 | 0.035824 | 0.0355 | 0.0364 | ▼ |
| 2026-05-05 | 0.035825 | 0.036269 | 0.0353 | 0.0365 | ▲ |
| 2026-05-06 | 0.036271 | 0.036858 | 0.0357 | 0.0371 | ▲ |
| 2026-05-07 | 0.036874 | 0.036976 | 0.0365 | 0.0374 | ▲ |
| 2026-05-08 | 0.036979 | 0.037575 | 0.0364 | 0.0376 | ▲ |
| 2026-05-11 | 0.037442 | 0.037356 | 0.0370 | 0.0376 | ▼ |
| 2026-05-12 | 0.037368 | 0.037082 | 0.0368 | 0.0376 | ▼ |
| 2026-05-13 | 0.037099 | 0.036962 | 0.0363 | 0.0373 | ▼ |
| 2026-05-14 | 0.036979 | 0.036868 | 0.0366 | 0.0375 | ▼ |
| 2026-05-15 | 0.036792 | 0.036718 | 0.0361 | 0.0373 | ▼ |
| 2026-05-18 | 0.036718 | 0.036984 | 0.0361 | 0.0371 | ▲ |
| 2026-05-19 | 0.036960 | 0.036662 | 0.0360 | 0.0374 | ▼ |
| 2026-05-20 | 0.037016 | 0.037247 | 0.0365 | 0.0375 | ▲ |
| 2026-05-21 | 0.037280 | 0.037375 | 0.0368 | 0.0377 | ▲ |
| 2026-05-22 | 0.037363 | 0.037343 | 0.0371 | 0.0378 | ▼ |
| 2026-05-25 | 0.037488 | 0.037920 | 0.0373 | 0.0381 | ▲ |
| 2026-05-26 | 0.038002 | 0.038101 | 0.0376 | 0.0383 | ▲ |
| 2026-05-27 | 0.038107 | 0.038224 | 0.0380 | 0.0384 | ▲ |
| 2026-05-28 | 0.038237 | 0.038363 | 0.0378 | 0.0386 | ▲ |
| 2026-05-29 | 0.038345 | 0.038645 | 0.0381 | 0.0388 | ▲ |