2026年5月平均
0.021223
当月最高
0.021433
当月最低
0.020965
交易日
21 天
2026年5月海地古德兑萨摩亚塔拉每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-05-01 | 0.021201 | 0.021242 | 0.0212 | 0.0213 | — |
| 2026-05-04 | 0.021433 | 0.021242 | 0.0212 | 0.0214 | — |
| 2026-05-05 | 0.021248 | 0.021271 | 0.0212 | 0.0213 | ▲ |
| 2026-05-06 | 0.021281 | 0.021116 | 0.0211 | 0.0213 | ▼ |
| 2026-05-07 | 0.021121 | 0.021161 | 0.0211 | 0.0212 | ▲ |
| 2026-05-08 | 0.021161 | 0.021177 | 0.0212 | 0.0212 | ▲ |
| 2026-05-11 | 0.021199 | 0.021126 | 0.0211 | 0.0212 | ▼ |
| 2026-05-12 | 0.021126 | 0.021165 | 0.0211 | 0.0212 | ▲ |
| 2026-05-13 | 0.021165 | 0.021133 | 0.0211 | 0.0212 | ▼ |
| 2026-05-14 | 0.021181 | 0.021141 | 0.0211 | 0.0212 | ▲ |
| 2026-05-15 | 0.021164 | 0.021173 | 0.0212 | 0.0212 | ▲ |
| 2026-05-18 | 0.021178 | 0.021282 | 0.0211 | 0.0214 | ▲ |
| 2026-05-19 | 0.021325 | 0.021173 | 0.0210 | 0.0213 | ▼ |
| 2026-05-20 | 0.021402 | 0.021296 | 0.0212 | 0.0214 | ▲ |
| 2026-05-21 | 0.021296 | 0.021286 | 0.0213 | 0.0213 | ▼ |
| 2026-05-22 | 0.021286 | 0.021286 | 0.0213 | 0.0213 | — |
| 2026-05-25 | 0.021196 | 0.021314 | 0.0212 | 0.0213 | ▲ |
| 2026-05-26 | 0.021334 | 0.021309 | 0.0210 | 0.0214 | ▼ |
| 2026-05-27 | 0.021342 | 0.021268 | 0.0210 | 0.0213 | ▼ |
| 2026-05-28 | 0.021268 | 0.021268 | 0.0213 | 0.0213 | — |
| 2026-05-29 | 0.021268 | 0.021252 | 0.0213 | 0.0213 | ▼ |