2026年5月平均
0.006568
当月最高
0.006630
当月最低
0.006506
交易日
21 天
2026年5月海地古德兑欧元每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-05-01 | 0.006530 | 0.006548 | 0.0065 | 0.0066 | — |
| 2026-05-04 | 0.006538 | 0.006565 | 0.0065 | 0.0066 | ▲ |
| 2026-05-05 | 0.006562 | 0.006564 | 0.0066 | 0.0066 | ▼ |
| 2026-05-06 | 0.006565 | 0.006523 | 0.0065 | 0.0066 | ▼ |
| 2026-05-07 | 0.006522 | 0.006540 | 0.0065 | 0.0065 | ▲ |
| 2026-05-08 | 0.006541 | 0.006513 | 0.0065 | 0.0065 | ▼ |
| 2026-05-11 | 0.006517 | 0.006509 | 0.0065 | 0.0065 | ▼ |
| 2026-05-12 | 0.006510 | 0.006539 | 0.0065 | 0.0065 | ▲ |
| 2026-05-13 | 0.006540 | 0.006544 | 0.0065 | 0.0066 | ▲ |
| 2026-05-14 | 0.006544 | 0.006570 | 0.0065 | 0.0066 | ▲ |
| 2026-05-15 | 0.006569 | 0.006598 | 0.0066 | 0.0066 | ▲ |
| 2026-05-18 | 0.006597 | 0.006577 | 0.0066 | 0.0066 | ▼ |
| 2026-05-19 | 0.006577 | 0.006609 | 0.0066 | 0.0066 | ▲ |
| 2026-05-20 | 0.006610 | 0.006597 | 0.0066 | 0.0066 | ▼ |
| 2026-05-21 | 0.006598 | 0.006596 | 0.0066 | 0.0066 | ▼ |
| 2026-05-22 | 0.006596 | 0.006605 | 0.0066 | 0.0066 | ▲ |
| 2026-05-25 | 0.006589 | 0.006596 | 0.0066 | 0.0066 | ▼ |
| 2026-05-26 | 0.006596 | 0.006590 | 0.0066 | 0.0066 | ▼ |
| 2026-05-27 | 0.006590 | 0.006592 | 0.0066 | 0.0066 | ▲ |
| 2026-05-28 | 0.006592 | 0.006577 | 0.0066 | 0.0066 | ▼ |
| 2026-05-29 | 0.006577 | 0.006567 | 0.0066 | 0.0066 | ▼ |