2026年5月平均
1.2088
当月最高
1.2254
当月最低
1.1764
交易日
21 天
2026年5月海地古德兑埃塞俄比亚比尔每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-05-01 | 1.2006 | 1.2029 | 1.2006 | 1.2047 | — |
| 2026-05-04 | 1.2095 | 1.2029 | 1.1776 | 1.2095 | — |
| 2026-05-05 | 1.2029 | 1.2029 | 1.2017 | 1.2038 | — |
| 2026-05-06 | 1.2035 | 1.2033 | 1.1764 | 1.2057 | ▲ |
| 2026-05-07 | 1.2033 | 1.2065 | 1.1768 | 1.2089 | ▲ |
| 2026-05-08 | 1.2008 | 1.2072 | 1.1781 | 1.2074 | ▲ |
| 2026-05-11 | 1.2087 | 1.2039 | 1.1788 | 1.2087 | ▼ |
| 2026-05-12 | 1.2039 | 1.2033 | 1.1792 | 1.2053 | ▼ |
| 2026-05-13 | 1.2033 | 1.2057 | 1.1808 | 1.2075 | ▲ |
| 2026-05-14 | 1.2084 | 1.2062 | 1.1808 | 1.2084 | ▲ |
| 2026-05-15 | 1.2062 | 1.2057 | 1.1799 | 1.2077 | ▼ |
| 2026-05-18 | 1.2093 | 1.2053 | 1.1807 | 1.2093 | ▼ |
| 2026-05-19 | 1.2077 | 1.2061 | 1.1815 | 1.2081 | ▲ |
| 2026-05-20 | 1.2077 | 1.2085 | 1.1817 | 1.2101 | ▲ |
| 2026-05-21 | 1.2085 | 1.2232 | 1.1814 | 1.2246 | ▲ |
| 2026-05-22 | 1.1985 | 1.2120 | 1.1814 | 1.2139 | ▼ |
| 2026-05-25 | 1.2146 | 1.2128 | 1.1840 | 1.2146 | ▲ |
| 2026-05-26 | 1.2140 | 1.2204 | 1.1803 | 1.2254 | ▲ |
| 2026-05-27 | 1.2223 | 1.2204 | 1.1803 | 1.2223 | — |
| 2026-05-28 | 1.2204 | 1.2163 | 1.1934 | 1.2254 | ▼ |
| 2026-05-29 | 1.2163 | 1.2096 | 1.1925 | 1.2246 | ▼ |