2026年5月平均
141.4672
当月最高
142.7763
当月最低
139.6522
交易日
21 天
2026年5月洪都拉斯伦皮拉兑乌干达先令每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-05-01 | 141.3470 | 141.4008 | 141.2225 | 141.6447 | — |
| 2026-05-04 | 141.7561 | 141.1051 | 140.2115 | 141.9464 | ▼ |
| 2026-05-05 | 141.1051 | 141.6637 | 140.7752 | 142.7763 | ▲ |
| 2026-05-06 | 141.6637 | 142.0918 | 140.5904 | 142.7763 | ▲ |
| 2026-05-07 | 142.0918 | 140.6944 | 139.6522 | 142.4802 | ▼ |
| 2026-05-08 | 140.6944 | 140.9854 | 139.9729 | 141.4561 | ▲ |
| 2026-05-11 | 140.8186 | 141.3056 | 140.6808 | 141.9464 | ▲ |
| 2026-05-12 | 141.2555 | 141.2613 | 140.9467 | 141.4749 | ▼ |
| 2026-05-13 | 141.2613 | 141.1730 | 140.5043 | 141.6447 | ▼ |
| 2026-05-14 | 140.9739 | 140.9484 | 139.9156 | 141.7201 | ▼ |
| 2026-05-15 | 140.9108 | 140.8832 | 140.2259 | 141.6447 | ▼ |
| 2026-05-18 | 141.0660 | 141.6457 | 140.7577 | 142.2105 | ▲ |
| 2026-05-19 | 141.6457 | 141.5587 | 140.5690 | 142.0219 | ▼ |
| 2026-05-20 | 141.5587 | 141.8632 | 140.6404 | 142.2105 | ▲ |
| 2026-05-21 | 141.5979 | 141.8052 | 141.1210 | 142.5123 | ▼ |
| 2026-05-22 | 141.7800 | 142.0361 | 141.3071 | 142.6687 | ▲ |
| 2026-05-25 | 142.2312 | 141.6186 | 141.2631 | 142.3441 | ▼ |
| 2026-05-26 | 141.6186 | 141.6184 | 141.2530 | 142.1410 | ▼ |
| 2026-05-27 | 141.7616 | 141.6259 | 141.3427 | 142.1410 | ▲ |
| 2026-05-28 | 141.6259 | 141.9002 | 140.6749 | 142.4802 | ▲ |
| 2026-05-29 | 141.7461 | 141.6266 | 140.3934 | 142.4802 | ▼ |