2026年5月平均
1.3773
当月最高
1.3814
当月最低
1.3691
交易日
21 天
2026年5月洪都拉斯伦皮拉兑尼加拉瓜新科多巴每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-05-01 | 1.3788 | 1.3788 | 1.3742 | 1.3814 | — |
| 2026-05-04 | 1.3788 | 1.3788 | 1.3739 | 1.3814 | ▲ |
| 2026-05-05 | 1.3788 | 1.3786 | 1.3720 | 1.3814 | ▼ |
| 2026-05-06 | 1.3786 | 1.3786 | 1.3721 | 1.3814 | ▲ |
| 2026-05-07 | 1.3786 | 1.3786 | 1.3721 | 1.3803 | ▲ |
| 2026-05-08 | 1.3786 | 1.3781 | 1.3715 | 1.3814 | ▼ |
| 2026-05-11 | 1.3781 | 1.3779 | 1.3733 | 1.3814 | ▼ |
| 2026-05-12 | 1.3779 | 1.3777 | 1.3715 | 1.3803 | ▼ |
| 2026-05-13 | 1.3777 | 1.3777 | 1.3716 | 1.3814 | ▲ |
| 2026-05-14 | 1.3777 | 1.3775 | 1.3714 | 1.3814 | ▼ |
| 2026-05-15 | 1.3775 | 1.3769 | 1.3707 | 1.3814 | ▼ |
| 2026-05-18 | 1.3769 | 1.3773 | 1.3722 | 1.3814 | ▲ |
| 2026-05-19 | 1.3773 | 1.3773 | 1.3719 | 1.3814 | ▼ |
| 2026-05-20 | 1.3773 | 1.3772 | 1.3719 | 1.3814 | ▼ |
| 2026-05-21 | 1.3772 | 1.3764 | 1.3703 | 1.3814 | ▼ |
| 2026-05-22 | 1.3764 | 1.3764 | 1.3703 | 1.3803 | — |
| 2026-05-25 | 1.3764 | 1.3764 | 1.3751 | 1.3772 | — |
| 2026-05-26 | 1.3764 | 1.3759 | 1.3698 | 1.3803 | ▼ |
| 2026-05-27 | 1.3759 | 1.3760 | 1.3698 | 1.3803 | ▲ |
| 2026-05-28 | 1.3760 | 1.3757 | 1.3692 | 1.3803 | ▼ |
| 2026-05-29 | 1.3757 | 1.3756 | 1.3691 | 1.3803 | ▼ |