2026年5月平均
4.9077
当月最高
4.9246
当月最低
4.8809
交易日
21 天
2026年5月洪都拉斯伦皮拉兑海地古德每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-05-01 | 4.9180 | 4.9085 | 4.8971 | 4.9246 | — |
| 2026-05-04 | 4.9014 | 4.9088 | 4.8974 | 4.9151 | ▲ |
| 2026-05-05 | 4.9088 | 4.9078 | 4.8942 | 4.9151 | ▼ |
| 2026-05-06 | 4.9055 | 4.9155 | 4.8958 | 4.9227 | ▲ |
| 2026-05-07 | 4.9155 | 4.9117 | 4.8924 | 4.9190 | ▼ |
| 2026-05-08 | 4.9117 | 4.9061 | 4.8962 | 4.9189 | ▼ |
| 2026-05-11 | 4.8998 | 4.9093 | 4.8950 | 4.9189 | ▲ |
| 2026-05-12 | 4.9093 | 4.9046 | 4.8930 | 4.9152 | ▼ |
| 2026-05-13 | 4.9046 | 4.9124 | 4.8951 | 4.9227 | ▲ |
| 2026-05-14 | 4.9014 | 4.9097 | 4.8907 | 4.9227 | ▼ |
| 2026-05-15 | 4.9097 | 4.9055 | 4.8940 | 4.9208 | ▼ |
| 2026-05-18 | 4.8974 | 4.9090 | 4.8930 | 4.9208 | ▲ |
| 2026-05-19 | 4.8990 | 4.9070 | 4.8891 | 4.9189 | ▼ |
| 2026-05-20 | 4.9005 | 4.9069 | 4.8906 | 4.9189 | ▼ |
| 2026-05-21 | 4.9069 | 4.9078 | 4.8923 | 4.9227 | ▲ |
| 2026-05-22 | 4.9078 | 4.9078 | 4.8903 | 4.9190 | — |
| 2026-05-25 | 4.8972 | 4.8972 | 4.8923 | 4.8972 | ▼ |
| 2026-05-26 | 4.8926 | 4.9058 | 4.8809 | 4.9190 | ▲ |
| 2026-05-27 | 4.8984 | 4.9061 | 4.8889 | 4.9190 | ▲ |
| 2026-05-28 | 4.9061 | 4.9053 | 4.8865 | 4.9190 | ▼ |
| 2026-05-29 | 4.9053 | 4.9084 | 4.8892 | 4.9227 | ▲ |