2026年5月平均
777.4634
当月最高
792.1753
当月最低
763.7037
交易日
21 天
2026年5月港币兑巴拉圭瓜拉尼每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-05-01 | 792.1449 | 791.9023 | 791.7810 | 792.1753 | — |
| 2026-05-04 | 767.6402 | 772.0328 | 767.5324 | 772.0723 | ▼ |
| 2026-05-05 | 767.0212 | 766.7275 | 766.6394 | 767.0995 | ▼ |
| 2026-05-06 | 766.7275 | 766.7764 | 766.6394 | 766.8645 | ▲ |
| 2026-05-07 | 766.8254 | 767.0407 | 766.7666 | 767.3640 | ▲ |
| 2026-05-08 | 767.0407 | 783.5373 | 765.3426 | 785.5557 | ▲ |
| 2026-05-11 | 783.4973 | 778.7607 | 778.5419 | 785.4352 | ▼ |
| 2026-05-12 | 778.7706 | 780.1280 | 778.6214 | 780.2974 | ▲ |
| 2026-05-13 | 782.7709 | 777.3704 | 777.1719 | 782.8809 | ▼ |
| 2026-05-14 | 777.4002 | 777.1322 | 777.0429 | 777.4895 | ▼ |
| 2026-05-15 | 777.1322 | 776.6680 | 776.2615 | 779.1163 | ▼ |
| 2026-05-18 | 777.3505 | 781.4017 | 777.2215 | 781.6114 | ▲ |
| 2026-05-19 | 781.3918 | 785.5398 | 776.2615 | 785.9311 | ▲ |
| 2026-05-20 | 785.5899 | 786.5153 | 785.4495 | 786.6759 | ▲ |
| 2026-05-21 | 786.5253 | 776.9144 | 776.7657 | 786.8166 | ▼ |
| 2026-05-22 | 783.0272 | 791.2449 | 775.0810 | 791.3762 | ▲ |
| 2026-05-25 | 782.5717 | 782.5717 | 782.4719 | 782.7416 | ▼ |
| 2026-05-26 | 775.3284 | 780.2616 | 775.0810 | 781.1523 | ▼ |
| 2026-05-27 | 773.0493 | 773.1776 | 769.9866 | 780.4062 | ▼ |
| 2026-05-28 | 767.6469 | 763.8889 | 763.7037 | 768.0587 | ▼ |
| 2026-05-29 | 767.4041 | 767.1397 | 767.0027 | 767.5217 | ▲ |