2026年5月平均
0.735198
当月最高
0.745937
当月最低
0.723772
交易日
20 天
2026年5月圭亚那元兑尼泊尔卢比每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-05-04 | 0.730771 | 0.731513 | 0.7294 | 0.7318 | — |
| 2026-05-05 | 0.733609 | 0.733321 | 0.7333 | 0.7345 | ▲ |
| 2026-05-06 | 0.731128 | 0.727858 | 0.7275 | 0.7322 | ▼ |
| 2026-05-07 | 0.728820 | 0.725070 | 0.7238 | 0.7301 | ▼ |
| 2026-05-08 | 0.727933 | 0.727513 | 0.7257 | 0.7290 | ▲ |
| 2026-05-11 | 0.730593 | 0.733244 | 0.7299 | 0.7343 | ▲ |
| 2026-05-12 | 0.734686 | 0.735648 | 0.7341 | 0.7365 | ▲ |
| 2026-05-13 | 0.736579 | 0.736273 | 0.7348 | 0.7380 | ▲ |
| 2026-05-14 | 0.736465 | 0.736705 | 0.7356 | 0.7382 | ▲ |
| 2026-05-15 | 0.737523 | 0.738564 | 0.7375 | 0.7399 | ▲ |
| 2026-05-18 | 0.739783 | 0.741177 | 0.7394 | 0.7415 | ▲ |
| 2026-05-19 | 0.741321 | 0.743299 | 0.7406 | 0.7439 | ▲ |
| 2026-05-20 | 0.745168 | 0.744831 | 0.7440 | 0.7459 | ▲ |
| 2026-05-21 | 0.740840 | 0.740071 | 0.7388 | 0.7424 | ▼ |
| 2026-05-22 | 0.741229 | 0.736128 | 0.7361 | 0.7415 | ▼ |
| 2026-05-25 | 0.733436 | 0.732619 | 0.7317 | 0.7343 | ▼ |
| 2026-05-26 | 0.734090 | 0.736399 | 0.7338 | 0.7364 | ▲ |
| 2026-05-27 | 0.736928 | 0.736447 | 0.7362 | 0.7373 | ▲ |
| 2026-05-28 | 0.736128 | 0.736447 | 0.7361 | 0.7364 | — |
| 2026-05-29 | 0.735071 | 0.730839 | 0.7306 | 0.7356 | ▼ |