2026年5月平均
1.2133
当月最高
1.2296
当月最低
1.1975
交易日
21 天
2026年5月危地马拉格查尔兑挪威克朗每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-05-01 | 1.2077 | 1.2129 | 1.2061 | 1.2169 | — |
| 2026-05-04 | 1.2097 | 1.2162 | 1.2065 | 1.2191 | ▲ |
| 2026-05-05 | 1.2161 | 1.2139 | 1.2089 | 1.2188 | ▼ |
| 2026-05-06 | 1.2125 | 1.2191 | 1.2038 | 1.2211 | ▲ |
| 2026-05-07 | 1.2151 | 1.2208 | 1.2050 | 1.2213 | ▲ |
| 2026-05-08 | 1.2193 | 1.2063 | 1.2027 | 1.2228 | ▼ |
| 2026-05-11 | 1.2053 | 1.2041 | 1.1984 | 1.2106 | ▼ |
| 2026-05-12 | 1.2033 | 1.2052 | 1.1985 | 1.2087 | ▲ |
| 2026-05-13 | 1.2051 | 1.2039 | 1.1976 | 1.2085 | ▼ |
| 2026-05-14 | 1.2014 | 1.2103 | 1.1990 | 1.2150 | ▲ |
| 2026-05-15 | 1.2119 | 1.2215 | 1.1975 | 1.2296 | ▲ |
| 2026-05-18 | 1.2206 | 1.2148 | 1.2123 | 1.2252 | ▼ |
| 2026-05-19 | 1.2148 | 1.2171 | 1.2101 | 1.2225 | ▲ |
| 2026-05-20 | 1.2166 | 1.2155 | 1.2121 | 1.2225 | ▼ |
| 2026-05-21 | 1.2133 | 1.2119 | 1.2088 | 1.2215 | ▼ |
| 2026-05-22 | 1.2124 | 1.2160 | 1.2065 | 1.2196 | ▲ |
| 2026-05-25 | 1.2126 | 1.2114 | 1.1988 | 1.2173 | ▼ |
| 2026-05-26 | 1.2118 | 1.2147 | 1.2070 | 1.2201 | ▲ |
| 2026-05-27 | 1.2137 | 1.2180 | 1.2106 | 1.2223 | ▲ |
| 2026-05-28 | 1.2184 | 1.2134 | 1.2106 | 1.2234 | ▼ |
| 2026-05-29 | 1.2119 | 1.2131 | 1.2094 | 1.2171 | ▼ |