2026年5月平均
0.007016
当月最高
0.007073
当月最低
0.006872
交易日
21 天
2026年5月几内亚法郎兑菲律宾比索每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-05-01 | 0.007000 | 0.007004 | 0.0070 | 0.0070 | — |
| 2026-05-04 | 0.007020 | 0.007036 | 0.0070 | 0.0071 | ▲ |
| 2026-05-05 | 0.007032 | 0.007011 | 0.0070 | 0.0071 | ▼ |
| 2026-05-06 | 0.007013 | 0.006930 | 0.0069 | 0.0070 | ▼ |
| 2026-05-07 | 0.006944 | 0.006906 | 0.0069 | 0.0070 | ▼ |
| 2026-05-08 | 0.006913 | 0.006913 | 0.0069 | 0.0070 | ▲ |
| 2026-05-11 | 0.006911 | 0.006962 | 0.0069 | 0.0070 | ▲ |
| 2026-05-12 | 0.006962 | 0.007025 | 0.0070 | 0.0070 | ▲ |
| 2026-05-13 | 0.007025 | 0.007019 | 0.0070 | 0.0071 | ▼ |
| 2026-05-14 | 0.007020 | 0.007041 | 0.0070 | 0.0071 | ▲ |
| 2026-05-15 | 0.007041 | 0.007044 | 0.0070 | 0.0071 | ▲ |
| 2026-05-18 | 0.007053 | 0.007053 | 0.0070 | 0.0071 | ▲ |
| 2026-05-19 | 0.007055 | 0.007060 | 0.0070 | 0.0071 | ▲ |
| 2026-05-20 | 0.007060 | 0.007042 | 0.0070 | 0.0071 | ▼ |
| 2026-05-21 | 0.007051 | 0.007051 | 0.0070 | 0.0071 | ▲ |
| 2026-05-22 | 0.007057 | 0.007056 | 0.0070 | 0.0071 | ▲ |
| 2026-05-25 | 0.007042 | 0.007021 | 0.0070 | 0.0070 | ▼ |
| 2026-05-26 | 0.007030 | 0.007050 | 0.0070 | 0.0071 | ▲ |
| 2026-05-27 | 0.007048 | 0.007030 | 0.0070 | 0.0071 | ▼ |
| 2026-05-28 | 0.007028 | 0.007042 | 0.0070 | 0.0071 | ▲ |
| 2026-05-29 | 0.007042 | 0.007045 | 0.0070 | 0.0071 | ▲ |