2026年5月平均
0.005371
当月最高
0.005435
当月最低
0.005317
交易日
21 天
2026年5月几内亚法郎兑毛里求斯卢比每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-05-01 | 0.005358 | 0.005358 | 0.0054 | 0.0054 | — |
| 2026-05-04 | 0.005359 | 0.005327 | 0.0053 | 0.0054 | ▼ |
| 2026-05-05 | 0.005327 | 0.005347 | 0.0053 | 0.0054 | ▲ |
| 2026-05-06 | 0.005348 | 0.005327 | 0.0053 | 0.0053 | ▼ |
| 2026-05-07 | 0.005328 | 0.005323 | 0.0053 | 0.0053 | ▼ |
| 2026-05-08 | 0.005322 | 0.005334 | 0.0053 | 0.0053 | ▲ |
| 2026-05-11 | 0.005333 | 0.005324 | 0.0053 | 0.0053 | ▼ |
| 2026-05-12 | 0.005324 | 0.005321 | 0.0053 | 0.0053 | ▼ |
| 2026-05-13 | 0.005322 | 0.005341 | 0.0053 | 0.0053 | ▲ |
| 2026-05-14 | 0.005341 | 0.005350 | 0.0053 | 0.0054 | ▲ |
| 2026-05-15 | 0.005350 | 0.005383 | 0.0053 | 0.0054 | ▲ |
| 2026-05-18 | 0.005383 | 0.005398 | 0.0054 | 0.0054 | ▲ |
| 2026-05-19 | 0.005342 | 0.005393 | 0.0053 | 0.0054 | ▼ |
| 2026-05-20 | 0.005393 | 0.005412 | 0.0054 | 0.0054 | ▲ |
| 2026-05-21 | 0.005409 | 0.005405 | 0.0054 | 0.0054 | ▼ |
| 2026-05-22 | 0.005406 | 0.005411 | 0.0054 | 0.0054 | ▲ |
| 2026-05-25 | 0.005410 | 0.005399 | 0.0054 | 0.0054 | ▼ |
| 2026-05-26 | 0.005402 | 0.005404 | 0.0054 | 0.0054 | ▲ |
| 2026-05-27 | 0.005405 | 0.005403 | 0.0054 | 0.0054 | ▼ |
| 2026-05-28 | 0.005403 | 0.005430 | 0.0054 | 0.0054 | ▲ |
| 2026-05-29 | 0.005430 | 0.005408 | 0.0054 | 0.0054 | ▼ |