2026年5月平均
807.4150
当月最高
816.4823
当月最低
797.6212
交易日
21 天
2026年5月直布罗陀镑兑苏丹镑每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-05-01 | 814.4989 | 813.4896 | 813.4216 | 814.5670 | — |
| 2026-05-04 | 812.7713 | 809.8306 | 809.8306 | 812.7713 | ▼ |
| 2026-05-05 | 809.8306 | 810.9757 | 809.8306 | 810.9757 | ▲ |
| 2026-05-06 | 813.2502 | 813.4815 | 813.1822 | 813.5494 | ▲ |
| 2026-05-07 | 813.7209 | 812.9509 | 812.8830 | 813.7889 | ▼ |
| 2026-05-08 | 813.0706 | 815.0376 | 813.0027 | 815.1057 | ▲ |
| 2026-05-11 | 813.7807 | 816.4823 | 813.7807 | 816.4823 | ▲ |
| 2026-05-12 | 810.6165 | 809.3518 | 809.3518 | 810.6165 | ▼ |
| 2026-05-13 | 809.5912 | 808.6413 | 808.5738 | 809.6589 | ▼ |
| 2026-05-14 | 809.5990 | 802.5289 | 802.5289 | 809.5990 | ▼ |
| 2026-05-15 | 798.9379 | 797.6879 | 797.6212 | 799.0047 | ▼ |
| 2026-05-18 | 799.4236 | 803.2471 | 799.3569 | 803.3142 | ▲ |
| 2026-05-19 | 801.7509 | 802.4164 | 801.7509 | 802.4164 | ▼ |
| 2026-05-20 | 801.1594 | 804.0252 | 801.0925 | 804.0923 | ▲ |
| 2026-05-21 | 803.9653 | 804.5113 | 803.9653 | 804.5113 | ▲ |
| 2026-05-22 | 803.4339 | 804.8032 | 803.3668 | 804.8705 | ▲ |
| 2026-05-25 | 807.0177 | 808.2223 | 807.0177 | 808.2223 | ▲ |
| 2026-05-26 | 806.6062 | 804.3843 | 804.3843 | 806.6062 | ▼ |
| 2026-05-27 | 805.0426 | 803.6135 | 803.5464 | 805.1099 | ▼ |
| 2026-05-28 | 802.2967 | 804.6835 | 802.2297 | 804.7507 | ▲ |
| 2026-05-29 | 804.4441 | 805.3493 | 804.4441 | 805.3493 | ▲ |