2026年5月平均
20.2351
当月最高
20.5024
当月最低
19.9638
交易日
21 天
2026年5月直布罗陀镑兑厄立特里亚纳克法每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-05-01 | 20.4135 | 20.3865 | 20.3865 | 20.4543 | — |
| 2026-05-04 | 20.3685 | 20.2965 | 20.2694 | 20.4092 | ▼ |
| 2026-05-05 | 20.2965 | 20.3235 | 20.2965 | 20.3641 | ▲ |
| 2026-05-06 | 20.3805 | 20.3880 | 20.3805 | 20.4560 | ▲ |
| 2026-05-07 | 20.3940 | 20.3730 | 20.3730 | 20.4348 | ▼ |
| 2026-05-08 | 20.3760 | 20.4270 | 20.3488 | 20.4679 | ▲ |
| 2026-05-11 | 20.3955 | 20.4615 | 20.3683 | 20.5024 | ▲ |
| 2026-05-12 | 20.3145 | 20.2845 | 20.2845 | 20.3551 | ▼ |
| 2026-05-13 | 20.2905 | 20.2650 | 20.2380 | 20.3311 | ▼ |
| 2026-05-14 | 20.2890 | 20.1135 | 20.1135 | 20.3296 | ▼ |
| 2026-05-15 | 20.0235 | 19.9905 | 19.9638 | 20.0635 | ▼ |
| 2026-05-18 | 20.0340 | 20.1315 | 20.0340 | 20.1718 | ▲ |
| 2026-05-19 | 20.0940 | 20.1090 | 20.0672 | 20.1492 | ▼ |
| 2026-05-20 | 20.0775 | 20.1510 | 20.0775 | 20.1913 | ▲ |
| 2026-05-21 | 20.1495 | 20.1615 | 20.1495 | 20.2018 | ▲ |
| 2026-05-22 | 20.1345 | 20.1705 | 20.1077 | 20.2108 | ▲ |
| 2026-05-25 | 20.2260 | 20.2545 | 20.2260 | 20.2950 | ▲ |
| 2026-05-26 | 20.2140 | 20.1600 | 20.1331 | 20.2544 | ▼ |
| 2026-05-27 | 20.1765 | 20.1390 | 20.1121 | 20.2034 | ▼ |
| 2026-05-28 | 20.1060 | 20.1675 | 20.1060 | 20.2078 | ▲ |
| 2026-05-29 | 20.1615 | 20.1825 | 20.1615 | 20.2229 | ▲ |