2026年5月平均
109.8984
当月最高
111.1441
当月最低
108.3485
交易日
21 天
2026年5月直布罗陀镑兑阿尔巴尼列克每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-05-01 | 110.4506 | 110.3997 | 109.8017 | 110.6003 | — |
| 2026-05-04 | 110.0578 | 110.5483 | 109.5334 | 111.1441 | ▲ |
| 2026-05-05 | 110.5347 | 110.2211 | 109.6417 | 111.0341 | ▼ |
| 2026-05-06 | 110.5302 | 110.0408 | 109.4433 | 110.9379 | ▼ |
| 2026-05-07 | 110.0732 | 110.0821 | 109.5388 | 110.3995 | ▲ |
| 2026-05-08 | 110.0983 | 109.8292 | 109.4191 | 110.6462 | ▼ |
| 2026-05-11 | 109.8094 | 110.2329 | 109.5102 | 110.4239 | ▲ |
| 2026-05-12 | 109.4410 | 109.5498 | 108.7790 | 110.5109 | ▼ |
| 2026-05-13 | 109.3658 | 109.8093 | 109.2284 | 110.1774 | ▲ |
| 2026-05-14 | 109.9529 | 109.0822 | 108.5459 | 110.6156 | ▼ |
| 2026-05-15 | 109.1414 | 108.8150 | 108.3485 | 109.5018 | ▼ |
| 2026-05-18 | 109.0517 | 109.7435 | 108.7178 | 110.0522 | ▲ |
| 2026-05-19 | 109.5391 | 110.1035 | 109.1774 | 110.2241 | ▲ |
| 2026-05-20 | 109.9310 | 109.6214 | 109.0476 | 110.4543 | ▼ |
| 2026-05-21 | 109.6133 | 109.9205 | 109.3312 | 110.6194 | ▲ |
| 2026-05-22 | 109.7733 | 110.2251 | 109.5988 | 110.6688 | ▲ |
| 2026-05-25 | 110.1508 | 110.4140 | 109.7463 | 110.5896 | ▲ |
| 2026-05-26 | 110.1933 | 109.7914 | 109.4957 | 110.5032 | ▼ |
| 2026-05-27 | 109.8812 | 109.7307 | 109.3950 | 109.9485 | ▼ |
| 2026-05-28 | 109.5375 | 109.8322 | 109.1086 | 110.4507 | ▲ |
| 2026-05-29 | 109.7995 | 109.8735 | 109.2081 | 110.1964 | ▲ |