2026年5月平均
0.346084
当月最高
0.359005
当月最低
0.337425
交易日
21 天
2026年5月加纳塞地兑林吉特每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-05-01 | 0.354513 | 0.354513 | 0.3545 | 0.3545 | — |
| 2026-05-04 | 0.354798 | 0.353309 | 0.3522 | 0.3571 | ▼ |
| 2026-05-05 | 0.354114 | 0.353571 | 0.3524 | 0.3590 | ▲ |
| 2026-05-06 | 0.352679 | 0.348910 | 0.3488 | 0.3584 | ▼ |
| 2026-05-07 | 0.348910 | 0.346980 | 0.3465 | 0.3520 | ▼ |
| 2026-05-08 | 0.347247 | 0.347340 | 0.3462 | 0.3536 | ▲ |
| 2026-05-11 | 0.348577 | 0.347518 | 0.3468 | 0.3506 | ▲ |
| 2026-05-12 | 0.347518 | 0.347965 | 0.3460 | 0.3502 | ▲ |
| 2026-05-13 | 0.347788 | 0.347611 | 0.3459 | 0.3525 | ▼ |
| 2026-05-14 | 0.347168 | 0.347788 | 0.3436 | 0.3495 | ▲ |
| 2026-05-15 | 0.349025 | 0.345622 | 0.3443 | 0.3514 | ▼ |
| 2026-05-18 | 0.345622 | 0.347986 | 0.3450 | 0.3538 | ▲ |
| 2026-05-19 | 0.347198 | 0.348074 | 0.3436 | 0.3524 | ▲ |
| 2026-05-20 | 0.344753 | 0.344444 | 0.3433 | 0.3485 | ▼ |
| 2026-05-21 | 0.344319 | 0.343154 | 0.3405 | 0.3472 | ▼ |
| 2026-05-22 | 0.342721 | 0.343588 | 0.3404 | 0.3444 | ▲ |
| 2026-05-25 | 0.341217 | 0.340517 | 0.3392 | 0.3428 | ▼ |
| 2026-05-26 | 0.339639 | 0.339914 | 0.3385 | 0.3435 | ▼ |
| 2026-05-27 | 0.339914 | 0.339914 | 0.3399 | 0.3405 | — |
| 2026-05-28 | 0.340343 | 0.340909 | 0.3386 | 0.3430 | ▲ |
| 2026-05-29 | 0.340343 | 0.338140 | 0.3374 | 0.3411 | ▼ |