2026年5月平均
130.4794
当月最高
134.5022
当月最低
127.2302
交易日
21 天
2026年5月加纳塞地兑韩元每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-05-01 | 131.6113 | 131.4424 | 131.1367 | 131.9660 | — |
| 2026-05-04 | 132.0637 | 131.9785 | 130.5893 | 133.3228 | ▲ |
| 2026-05-05 | 131.9517 | 131.1232 | 130.5601 | 133.7403 | ▼ |
| 2026-05-06 | 131.3375 | 128.6097 | 127.9448 | 133.4878 | ▼ |
| 2026-05-07 | 128.8821 | 129.5266 | 128.1925 | 130.8673 | ▲ |
| 2026-05-08 | 129.5302 | 129.5647 | 128.7550 | 132.6871 | ▲ |
| 2026-05-11 | 130.0383 | 130.6720 | 129.4384 | 131.8429 | ▲ |
| 2026-05-12 | 130.7039 | 132.1407 | 129.9391 | 132.9359 | ▲ |
| 2026-05-13 | 132.1504 | 131.8195 | 130.9700 | 134.5022 | ▼ |
| 2026-05-14 | 131.8327 | 132.1389 | 130.4032 | 132.9471 | ▲ |
| 2026-05-15 | 132.4069 | 131.1497 | 130.4829 | 134.1281 | ▼ |
| 2026-05-18 | 131.1524 | 130.4002 | 130.1110 | 134.0507 | ▼ |
| 2026-05-19 | 130.3975 | 131.9860 | 128.9385 | 134.1401 | ▲ |
| 2026-05-20 | 130.7121 | 129.9887 | 129.2028 | 132.5131 | ▼ |
| 2026-05-21 | 129.8569 | 130.3033 | 128.9991 | 132.0297 | ▲ |
| 2026-05-22 | 130.3137 | 131.7244 | 129.3417 | 132.0260 | ▲ |
| 2026-05-25 | 131.2128 | 130.3655 | 129.4789 | 131.9133 | ▼ |
| 2026-05-26 | 129.9845 | 129.3519 | 128.5176 | 131.4823 | ▼ |
| 2026-05-27 | 129.3674 | 128.8901 | 128.1288 | 129.8031 | ▼ |
| 2026-05-28 | 128.8833 | 128.3002 | 127.4381 | 130.2328 | ▼ |
| 2026-05-29 | 128.4206 | 128.5913 | 127.2302 | 129.8796 | ▲ |