2026年5月平均
4.6283
当月最高
4.8706
当月最低
4.4476
交易日
21 天
2026年5月加纳塞地兑埃及镑每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-05-01 | 4.7784 | 4.7784 | 4.7784 | 4.7873 | — |
| 2026-05-04 | 4.7955 | 4.7835 | 4.7563 | 4.8305 | ▲ |
| 2026-05-05 | 4.7835 | 4.7830 | 4.7507 | 4.8706 | ▼ |
| 2026-05-06 | 4.7911 | 4.6880 | 4.6770 | 4.8597 | ▼ |
| 2026-05-07 | 4.6862 | 4.6776 | 4.6717 | 4.7238 | ▼ |
| 2026-05-08 | 4.6776 | 4.6693 | 4.6673 | 4.7493 | ▼ |
| 2026-05-11 | 4.6726 | 4.6693 | 4.6430 | 4.7286 | — |
| 2026-05-12 | 4.6782 | 4.6770 | 4.6470 | 4.7402 | ▲ |
| 2026-05-13 | 4.6788 | 4.6788 | 4.6455 | 4.7489 | ▲ |
| 2026-05-14 | 4.6788 | 4.6752 | 4.6196 | 4.7079 | ▼ |
| 2026-05-15 | 4.6853 | 4.6278 | 4.6238 | 4.7020 | ▼ |
| 2026-05-18 | 4.6629 | 4.6655 | 4.6460 | 4.7660 | ▲ |
| 2026-05-19 | 4.6646 | 4.6454 | 4.5884 | 4.7270 | ▼ |
| 2026-05-20 | 4.6019 | 4.6328 | 4.5901 | 4.6804 | ▼ |
| 2026-05-21 | 4.6288 | 4.5815 | 4.5431 | 4.6638 | ▼ |
| 2026-05-22 | 4.5815 | 4.5815 | 4.5499 | 4.5894 | — |
| 2026-05-25 | 4.5032 | 4.4974 | 4.4789 | 4.5360 | ▼ |
| 2026-05-26 | 4.4858 | 4.4781 | 4.4704 | 4.5169 | ▼ |
| 2026-05-27 | 4.4781 | 4.4781 | 4.4781 | 4.4858 | — |
| 2026-05-28 | 4.4781 | 4.4743 | 4.4552 | 4.5026 | ▼ |
| 2026-05-29 | 4.4781 | 4.4514 | 4.4476 | 4.4858 | ▼ |