2026年5月平均
0.641356
当月最高
0.644381
当月最低
0.634313
交易日
21 天
2026年5月格鲁吉亚拉里兑阿塞拜疆马纳特每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-05-01 | 0.638659 | 0.638899 | 0.6368 | 0.6389 | — |
| 2026-05-04 | 0.638899 | 0.639140 | 0.6343 | 0.6396 | ▲ |
| 2026-05-05 | 0.639140 | 0.639140 | 0.6354 | 0.6391 | — |
| 2026-05-06 | 0.639140 | 0.639381 | 0.6349 | 0.6394 | ▲ |
| 2026-05-07 | 0.639381 | 0.639623 | 0.6361 | 0.6396 | ▲ |
| 2026-05-08 | 0.639623 | 0.638899 | 0.6354 | 0.6406 | ▼ |
| 2026-05-11 | 0.640106 | 0.640348 | 0.6360 | 0.6416 | ▲ |
| 2026-05-12 | 0.639140 | 0.640348 | 0.6373 | 0.6403 | — |
| 2026-05-13 | 0.639140 | 0.639623 | 0.6360 | 0.6423 | ▼ |
| 2026-05-14 | 0.641074 | 0.641317 | 0.6377 | 0.6413 | ▲ |
| 2026-05-15 | 0.639623 | 0.641802 | 0.6360 | 0.6422 | ▲ |
| 2026-05-18 | 0.640348 | 0.642045 | 0.6385 | 0.6420 | ▲ |
| 2026-05-19 | 0.642045 | 0.642532 | 0.6385 | 0.6429 | ▲ |
| 2026-05-20 | 0.642532 | 0.642532 | 0.6385 | 0.6425 | — |
| 2026-05-21 | 0.642532 | 0.642776 | 0.6406 | 0.6428 | ▲ |
| 2026-05-22 | 0.642776 | 0.642776 | 0.6396 | 0.6433 | — |
| 2026-05-25 | 0.642776 | 0.643020 | 0.6427 | 0.6430 | ▲ |
| 2026-05-26 | 0.643020 | 0.643020 | 0.6388 | 0.6435 | — |
| 2026-05-27 | 0.643020 | 0.643508 | 0.6391 | 0.6444 | ▲ |
| 2026-05-28 | 0.643508 | 0.643752 | 0.6408 | 0.6438 | ▲ |
| 2026-05-29 | 0.643752 | 0.643997 | 0.6419 | 0.6440 | ▲ |